Markets remain hopeful that Europe will get its act together.
Markets were up decently, without conviction i might add, when news broke of a new fund to compliment the EFSF.
DOW up 52
NASDAQ down 6.2
S&P up 1.8
[youtube://http://www.youtube.com/watch?v=p8iwb3RxLno 450 300]
NYSE
New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AdvanceAmer Cash Centers AEA 9.40 477,340 Alabama Pwr 5.2% pfd. ALPpN 26.33 11,042 Alaska Air Grp ALK 72.02 407,995 AllianceBrnstn IncoFd ACG 8.18 545,131 AllianceBrnstn NtlMun AFB 14.54 25,555 Alliant Energy LNT 42.46 406,967 AutoZone AZO 343.90 412,998 BlackRock Build Am Bd Tr BBN 20.75 241,839 BlackRock CA Municipal Tr BFZ 14.54 30,684 BlackRock Mun BAF 15.64 22,095 BlkRk MuniHldgs II MUH 15.21 9,477 Blkrck MunHl NJ Qlty MUJ 15.05 31,494 BlkRk MuniHldgs Quality MUS 13.97 17,461 BlkRd MuniYld Michigan II MYM 14.00 11,476 BlkRk MuniYld Qlty II MQT 13.28 38,802 BlkRk MuniYld Quality MQY 15.68 46,089 Bristol-Myers BMY 33.33 8,097,731 BuildaBear BBW 8.68 76,511 Carters CRI 41.70 1,046,004 Clean Harbors CLH 61.84 162,913 Delphi Automotive DLPH 21.93 320,831 Generac Holdings GNRC 26.00 118,014 General Mills GIS 40.60 2,793,297 Genuine Parts GPC 60.96 650,852 HECO Cp Tr III 6.5% QUIPS HEpU 26.74 850 Home Depot HD 40.72 9,288,493 Inv CA Ins Tr IIC 14.64 13,035 Invesco CA Qty Tr IQC 13.30 16,218 Invesco InsCa ICS 14.15 12,801 Invesco Mun Incm Opps Tr OIA 6.61 36,918 Invesco MIO II OIB 7.22 40,444 Invesco Mun Prem Inc PIA 8.55 16,062 Invesco NY Qty IQN 14.96 33,184 Invesco VnKmCAInc VCV 12.85 11,708 MFS Invest Grade Muni CXH 9.68 13,784 MFS Munl Inco MFM 7.10 37,973 MarkWest MWE 56.26 242,056 Mistras Group MG 25.28 97,388 NewMarket Corp NEU 203.99 35,434 Nuveen Build Am Bd Fd NBB 20.38 106,809 Nuveen Connecticut Prem NTC 14.22 3,522 Nuveen Div Fnd NAD 14.19 63,309 Nuveen Ins Muni Opport NIO 14.58 55,324 Nuveen Insd Qual Muni NQI 14.74 38,479 Nuveen Muni Mkt Opp NMO 14.00 50,665 Nuveen NY Div Fnd NAN 13.99 9,091 Nuveen Ohio Qual Income NUO 16.70 10,925 Nuveen Quality Income NQU 14.33 39,435 Nuveen Select Quality NQS 14.93 20,585 Oceaneering Intl OII 49.26 951,718 PECO Energy 3.8 pfd. PEpA 89.20 460 PIMCO Muni Inc III PMX 11.04 97,264 ProAssurance PRA 80.44 125,733 Public Str Dep. pfd. D PSApD 25.40 14,318 Public Str Dep. pfd. C PSApC 25.56 6,073 Qwest Corp7.50%Notes2051 CTW 25.98 87,947 Rex American Resources REX 20.46 37,842 Smithfield Foods SFD 24.99 1,374,783 SolarWinds SWI 33.55 745,815 Southern SO 44.92 3,276,457 Standard Motor SMP 20.23 180,979 STRATS Dom Res Ser 05-06 GJP 24.85 2,440 Sunoco Logistics Partners SXL 36.42 210,557 TJX Cos TJX 63.89 1,798,157 Tesoro Logistics LP TLLP 29.96 46,596 Western Asset Mun Tr Fund MTT 22.15 31,613 Western Gas Partners LP WES 39.16 232,570 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cellcom Israel CEL 16.20 318,975 China Education Alliance CEU 1.11 44,457 Doral Fincl DRL 0.70 667,046 Getty Realty GTY 13.01 973,686 iStar Finl 7.65% Ser G SFIpG 13.15 42,441 Kingsway Fincl Svcs KFS 0.58 12,050 LEH 7% Sprint Cap JZK 18.35 2,900 Reddy Ice Holdings FRZ 0.39 496,774 Sequans Comms ADS SQNS 3.95 183,812 SimcerePharm ADS SCR 7.13 46,754 Syswin ADS SYSW 1.10 55,206 Taomee Holdings ADS TAOM 4.63 45,140 Verso Paper VRS 1.00 83,300
NASDAQ
New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 20.58 181,614 Advisory Board ABCO 73.72 45,521 Altisource Ptfl Sol SA ASPS 49.83 181,730 AmerElecTech AETI 4.50 14,992 Analysts Intl ANLY 5.82 58,024 Arabian American Dev ARSD 8.79 142,282 Associated Banc-Corp. Wt ASBCW 0.99 5,000 CalAmp CAMP 4.59 231,154 Churchill Downs CHDN 50.95 23,869 Credit Acceptance CACC 87.05 12,574 Crescent Financial Bcshs CRFN 4.64 59,568 Cyanotech CYAN 7.80 131,949 Deltek PROJ 8.88 41,037 Dollar Tree DLTR 83.99 829,321 FARO Techs FARO 49.35 63,024 Fastenal Co FAST 43.04 1,710,718 Genomic Health GHDX 29.04 97,153 German American Bancorp GABC 18.98 5,282 Healthcare Services Group HCSG 18.85 288,106 InfoSpace INSP 9.89 171,212 Lakeland Fincl LKFN 25.50 23,228 Liquidity Services LQDT 36.65 1,202,642 Manhattan Associates MANH 46.50 126,899 MercadoLibre MELI 95.48 1,995,899 Nathan's Famous NATH 21.25 72,059 Patrick Industries PATK 3.71 31,817 PhotoMedex PHMD 15.75 676 RBC Bearings ROLL 44.01 57,032 Signature Bank Wt SBNYW 35.97 18,000 SonoSite SONO 43.00 72,809 Staar Surgical Co STAA 11.10 322,793 Synageva BioPharma GEVA 18.55 13,300 Synergy Pharmaceuticals SGYPD 4.97 11,368 TASER Intl TASR 6.49 583,109 Texas Capital Bancshares TCBI 30.38 161,575 New Lows 42 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 5.43 43,092 Ambient AMBT 5.18 7,210 ApplEntrgtcs AERG 0.08 406,176 AspenBio Pharma APPY 1.77 7,080 BSD Medical BSDM 2.19 50,277 China Medical (ADS) CMED 2.46 6,013,150 China Sunergy Co CSUN 0.61 193,899 Chyron CHYR 1.22 11,919 Citi Trends CTRN 8.50 60,107 Complete Genomics GNOM 2.99 493,779 DRI TBUS 0.25 90,760 Dataram DRAM 0.98 20,581 Digital River DRIV 14.92 482,766 Ditech Networks DITC 0.82 15,200 eGain Communications EGAN 4.41 62,552 Galena Biopharma GALE 0.48 1,907,603 Global Sources GSOL 5.60 27,724 Hoku HOKU 0.64 89,615 HomeAway AWAY 24.74 234,440 iShs S&P/Citigrp Treas Bd ISHG 98.60 19,667 Jacksonville Bancorp FL JAXB 3.03 2,760 Meade Instruments MEAD 2.92 3,464 Meru Networks MERU 4.02 53,288 Network Equip Tech NWK 1.49 16,914 Newtek Business Services NEWT 1.05 73,631 Novogen (ADS) NVGN 0.40 4,000 Pacific Biosci of CA Inc PACB 2.39 157,470 Peoples Edu Hldgs PEDH 0.52 1,400 Perion Network PERI 3.45 39,420 PokerTek PTEK 0.46 34,498 Poniard Pharmaceuticals PARDD 3.63 21,936 PremierWest PRWT 0.81 22,973 Rocky Brands RCKY 9.12 19,580 RRSat Global Comm Network RRST 4.15 12,543 School Specialty SCHS 3.93 82,997 Sigma Designs SIGM 6.45 249,881 Versant Corp VSNT 9.26 16,149 Vertro Inc VTRO 1.25 21,077 Wowjoint Hldgs Un BWOWU 0.47 1,000 Wowjoint Holdings Wt BWOWW 0.01 15,387 ZELTIQ Aesthetics ZLTQ 13.20 91,451 Zipcar ZIP 14.00 638,161
Comments »
Perhaps we should change now that most Americans realize all the tinkering going on.
Comments »-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AMGN 12/17/11 65.0000 14809 0.0300 dn 0.0200 HL 1/21/12 6.0000 12160 0.8100 up 0.3300 BAC 12/17/11 6.0000 7084 0.1600 dn 0.0100 MRVL 1/21/12 15.0000 4679 0.4200 up 0.0300 SFSF 12/17/11 40.0000 4154 0.0500 up 0.0000 LDK 12/17/11 1.0000 4000 3.0300 up 0.0300 MSFT 7/21/12 29.0000 3724 0.6900 up 0.0000 NBR 12/17/11 21.0000 3061 0.2200 up 0.0600 NBR 12/17/11 20.0000 2839 0.3500 up 0.0600 GE 12/17/11 17.0000 2834 0.1900 up 0.1000 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AMGN 12/17/11 65.0000 14975 7.3500 dn 0.2500 S 1/21/12 2.5000 3959 0.2300 up 0.0100 MSFT 7/21/12 25.0000 3723 1.9300 up 0.0200 AMR 2/18/12 1.5000 3067 1.0000 dn 0.1600 VIP 12/17/11 12.0000 3000 0.9000 up 0.4500 ABX 1/21/12 45.0000 2873 0.6800 dn 0.1600 AMR 12/17/11 0.5000 2609 0.0600 dn 0.0700 FXE 1/21/12 134.0000 2326 3.0000 dn 0.2000 SHAW 12/17/11 26.0000 2100 2.3000 up 0.0500 STD 12/17/11 8.0000 1974 0.3000 dn 0.0500 -VOLUME- CALLS PUTS TOTAL 1128938 834805 1963743
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 12/17/11 6.0000 1814 0.1600 up 0.0000 BAC 12/9/11 6.0000 1460 0.0700 dn 0.0200 BAC 12/17/11 7.0000 1117 0.0200 dn 0.0100 GLD 1/21/12 170.0000 505 3.4000 dn 0.7000 HL 12/17/11 6.0000 484 0.4600 up 0.2000 AAPL 12/9/11 395.0000 461 1.9000 dn 0.9500 AMR 1/21/12 2.5000 423 0.0100 up 0.0000 HL 1/21/12 6.0000 408 0.8400 up 0.3300 JNPR 4/21/12 20.0000 402 4.7500 dn 0.0500 AMR 12/17/11 0.5000 401 0.2300 up 0.2000 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AMR 12/17/11 0.5000 372 0.0900 dn 0.0600 BAC 12/9/11 6.0000 311 0.2800 up 0.0100 ABX 12/9/11 45.0000 268 0.0500 dn 0.0200 GLD 12/17/11 161.0000 258 0.8900 up 0.1500 BAC 2/18/12 5.0000 187 0.3400 dn 0.0200 GRPN 1/21/12 17.0000 180 1.5500 dn 0.3000 EMC 12/17/11 25.0000 175 1.3400 dn 0.2900 DAL 1/21/12 10.0000 167 1.5600 up 0.0300 GS 12/9/11 100.0000 165 1.7700 dn 0.7500 TXN 12/17/11 28.0000 158 0.1500 dn 0.0300 -VOLUME- CALLS PUTS TOTAL 51150 54545 105695Comments »
Farming & Fishing 5402.13 111.74 2.02 -0.60 10.87 14.52 Home Improv Retailers 6863.57 78.67 1.76 12.43 27.18 13.16 Integrated Oil & Gas 5481.20 45.77 1.78 1.54 11.96 15.19 Diversified Industrials 2602.43 40.03 2.90 2.11 10.98 0.15 Computer Serv 7183.03 38.48 1.35 1.73 14.92 23.55 Specialty Chemicals 5655.39 38.38 1.30 -3.55 -0.21 0.33 Prop & Casualty Insurance 3683.36 37.72 2.16 -0.12 11.77 3.78 Nonferrous Metals 6392.76 29.73 2.79 -0.65 -7.90 -26.60 Exploration & Production 7479.84 28.12 1.46 -1.48 9.52 5.81 Soft Drinks 3847.72 27.97 0.88 0.94 -0.48 3.62 Brewers 4474.95 27.94 1.54 5.71 0.73 -12.49 Defense 4486.50 27.03 1.09 1.34 9.35 -0.30 Pharmaceuticals 2351.01 24.60 1.08 2.92 6.21 11.92 Gold Mining 2351.40 17.74 -0.23 -3.70 -0.63 7.80 Toys 3681.25 17.03 1.64 -4.59 8.28 7.80 Reinsurance 6156.26 15.99 1.12 1.00 13.89 -2.83 Home Construction 2463.13 15.91 4.03 12.73 28.24 -1.05 Iron & Steel 2547.40 15.88 2.61 2.49 12.33 -9.65 Tobacco 4699.72 15.65 0.55 6.49 9.61 26.57 Invest Serv 3101.27 8.60 3.03 -2.36 3.39 -27.06 Electricity 1842.95 7.28 1.34 0.04 5.41 11.57 Personal Prod 4551.73 7.07 0.21 0.46 3.10 11.55 Industrial Machinery 4801.04 6.59 2.05 1.32 14.92 0.43 Life Insurance 3069.15 6.57 2.62 -0.85 16.30 -13.00 Build Materials & Fixtures 2470.59 6.40 1.18 3.82 16.11 1.38 Food Prod 2954.53 5.92 0.78 1.51 3.71 15.35 Full Line Insurance 334.98 5.19 3.76 2.21 7.26 -18.52 Specialized Consumer Serv 3570.84 5.16 2.17 -3.82 4.47 3.92 Multiutilities 1409.48 4.37 0.61 -0.02 8.46 13.88 Food Retailers & Wholesalers 1845.61 3.63 1.29 3.74 7.72 9.12 Nondurable Household Prod 5622.11 3.59 0.37 2.78 3.43 4.87 Fixed Line Telecom 1105.70 3.43 1.08 0.75 4.71 3.30 Waste & Disposal Serv 1269.85 3.15 1.43 -0.09 2.21 2.17 Gas Distribution 2039.27 2.09 0.74 0.99 10.91 16.95 Commodity Chemicals 2371.63 1.95 1.62 0.32 6.57 -1.88 Distillers & Vintners 5025.63 1.91 1.77 5.74 15.49 -1.33 Marine Transportation 1383.27 0.36 1.53 -1.50 6.04 -15.06 Electr Components & Equip 2289.22 0.21 1.80 -2.76 12.48 -8.53 Water 5003.06 0.17 1.09 1.59 6.28 12.27 Health Care Providers 4798.90 -0.17 0.18 2.78 7.77 12.04 Airlines 579.10 -0.28 2.58 -0.01 9.62 -34.07 Insurance Brokers 2774.30 -0.40 0.66 -1.13 5.38 11.37 Tires 429.73 -0.59 0.94 -1.92 23.80 11.56 Biotechnology 3605.84 -0.87 -0.14 -0.81 2.17 4.24 Mortgage Finance 171.96 -1.18 2.36 0.71 0.29 -18.80 Real Estate Invest Trusts 1965.83 -1.69 0.71 -2.92 0.77 -0.61 Mobile Telecom 1257.99 -2.44 0.25 0.35 -2.55 -11.07 Asset Managers 5288.19 -2.54 2.02 0.51 9.09 -15.97 Containers & Packaging 2552.71 -2.65 0.87 -0.17 4.62 0.36 Industrial Suppliers 4081.10 -3.16 1.26 3.97 24.29 28.49 Aluminum 1302.56 -3.51 0.85 -8.71 -14.32 -29.12 Telecom Equip 5665.08 -3.65 1.12 -0.48 13.65 -3.01 Financial Admin 4227.64 -4.54 1.07 0.69 10.42 6.88 Clothing & Accessories 2947.51 -4.74 1.80 -2.74 15.12 18.74 Business Support Serv 994.28 -5.24 0.51 -0.15 11.74 10.13 Electronic Office Equip 903.71 -5.66 1.21 -2.74 4.34 -26.14 Internet 2148.31 -6.77 0.36 3.74 19.14 2.93 Automobiles 1789.63 -7.25 1.50 -2.99 7.59 -28.86 Durable Household Prod 1619.47 -8.87 0.69 -1.25 7.58 -6.79 Electronic Equip 3429.70 -8.97 0.85 -0.12 13.00 -1.80 Transportation Serv 2447.09 -11.11 0.54 -0.63 12.69 4.18 Recreational Serv 2364.59 -11.62 1.11 -0.57 13.40 -14.63 Furnishings 2632.26 -11.67 1.24 -3.75 10.33 7.24 Paper 1222.93 -12.00 0.09 -1.04 5.02 1.57 Broadline Retailers 3993.31 -12.95 0.24 -1.70 6.30 8.22 Pipelines 6844.24 -13.07 0.17 2.43 27.73 45.51 Banks -SS 2015.66 -13.49 2.13 -0.35 6.27 -19.19 Specialty Retailers 3025.66 -13.86 1.85 -0.07 6.97 2.33 Forestry & Paper 1556.13 -15.04 0.12 -1.28 5.37 1.89 Delivery Serv 7702.90 -15.42 1.14 1.43 10.49 -7.08 Drug Retailers 6149.99 -16.28 0.57 -0.03 2.67 11.12 Trucking 3415.66 -16.98 1.42 2.46 12.00 -5.10 Apparel Retailers 3762.35 -18.27 1.16 -1.60 14.91 8.02 Auto Parts 2367.18 -19.64 1.27 -2.77 7.54 -10.38 Software 7654.45 -21.90 2.33 -2.04 10.48 2.06 Hotels 2708.91 -22.13 0.77 1.00 20.01 -14.07 Medical Supplies 6624.10 -22.47 0.60 -2.09 -1.78 1.30 Publishing 2259.20 -24.52 0.24 2.78 10.52 -0.65 Medical Equip 5361.37 -25.46 1.43 -0.30 -1.62 3.03 Specialty Finance 3761.61 -26.02 0.48 -0.40 12.65 -0.29 Real Estate Invest & Serv 2093.38 -26.24 0.96 -2.92 2.40 -14.99 Travel & Tourism 2382.67 -27.24 -0.89 -5.09 -6.73 7.42 Media Agencies 3816.29 -31.35 1.13 -0.45 15.20 -12.87 Consumer Finance 5547.97 -31.96 -0.22 -0.53 7.29 18.74 Heavy Construction 4223.78 -32.00 0.77 0.21 3.21 -10.71 Computer Hardware 8494.66 -33.72 0.70 -1.91 6.65 6.58 Footwear 7403.58 -35.52 0.09 0.02 10.93 11.13 Coal 3618.46 -35.69 0.46 -10.60 -12.04 -35.37 General Mining 2580.80 -47.49 -1.46 -10.94 -18.59 -12.99 Commercial Vehicl & Trucks 10886.74 -49.11 0.19 -1.10 10.05 -4.39 Restaurants & Bars 9258.88 -49.49 -0.21 1.21 8.92 18.51 Oil Equip & Serv 6134.58 -62.41 1.22 0.74 3.67 -2.31 Gambling 6270.89 -87.79 -0.99 -5.06 -2.55 -6.26 Consumer Electronics 7917.52 -171.88 -1.06 -6.78 3.83 -20.75Comments »
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 12/17/11 7.0000 1117 0.0200 dn 0.0100 BAC 12/17/11 6.0000 935 0.2000 up 0.0400 BAC 12/9/11 6.0000 697 0.1000 up 0.0100 GLD 1/21/12 170.0000 505 3.4000 dn 0.7000 JNPR 4/21/12 20.0000 402 4.7500 dn 0.0500 WLP 12/17/11 70.0000 347 0.5600 dn 0.4600 AAPL 12/9/11 395.0000 332 3.2000 up 0.3500 GE 1/21/12 17.5000 268 0.3000 up 0.1200 RIMM 12/17/11 19.0000 250 0.5800 up 0.0700 GLD 1/21/12 175.0000 244 2.0600 dn 0.4800 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AMR 12/17/11 0.5000 300 0.0800 dn 0.0700 ABX 12/9/11 45.0000 268 0.0500 dn 0.0200 GLD 12/17/11 161.0000 258 0.8900 up 0.1500 GS 12/9/11 100.0000 160 1.7500 dn 0.7700 TXN 12/17/11 28.0000 150 0.1400 dn 0.0400 AAPL 12/17/11 370.0000 146 1.0800 up 0.0100 DAL 1/21/12 9.0000 143 0.8300 up 0.0100 GE 1/21/12 16.0000 131 0.4900 dn 0.1400 NEM 1/21/12 60.0000 126 1.3100 up 0.2000 DELL 12/17/11 16.0000 117 0.4500 up 0.0400 -VOLUME- CALLS PUTS TOTAL 28610 34511 63121
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE HL 1/21/12 6.0000 8649 0.7000 up 0.2200 AMGN 12/17/11 65.0000 7500 0.0200 dn 0.0300 MSFT 7/21/12 29.0000 3724 0.6900 up 0.0000 NBR 12/17/11 21.0000 2812 0.3200 up 0.1600 NBR 12/17/11 20.0000 2744 0.4100 up 0.1200 BAC 12/17/11 6.0000 2667 0.2000 up 0.0300 FII 4/21/12 17.5000 2291 0.8500 up 0.0000 MRVL 1/21/12 15.0000 2204 0.4000 up 0.0100 BAC 12/17/11 7.0000 2088 0.0200 up 0.0000 BAC 1/18/14 7.0000 2075 1.8000 up 0.0700 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AMGN 12/17/11 65.0000 7500 7.5300 dn 0.0700 MSFT 7/21/12 25.0000 3723 1.9300 up 0.0200 S 1/21/12 2.5000 2706 0.2100 dn 0.0100 FRO 5/19/12 2.0000 1713 0.2000 dn 0.2000 ABX 1/21/12 45.0000 1593 0.8100 dn 0.0300 INTC 1/21/12 22.5000 1308 0.2800 dn 0.0500 F 1/21/12 9.0000 1280 0.1000 up 0.0100 LH 2/18/12 80.0000 1257 2.2500 dn 0.0500 CMED 12/17/11 3.0000 1051 0.4500 up 0.2500 ABX 1/21/12 40.0000 1031 0.3100 up 0.0600 -VOLUME- CALLS PUTS TOTAL 578520 441920 1020440Comments »
NYSE
New Highs 2 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Eaton NJ EVJ 13.65 1,527 Gabelli Util Inco Tr GLU 21.55 2,138 New Lows 2 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Tasman Metals Ltd TAS 2.20 10,550 Unvl Power Group UPG 1.56 100
NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Advisory Board ABCO 73.30 3,776 Altisource Ptfl Sol SA ASPS 48.73 26,706 Analysts Intl ANLY 5.29 3,164 Arabian American Dev ARSD 8.49 35,179 Associated Banc-Corp. Wt ASBCW 0.97 2,500 Cyanotech CYAN 6.65 7,019 Deltek PROJ 8.88 9,296 Dollar Tree DLTR 83.99 152,537 Fastenal Co FAST 42.87 223,528 InfoSpace INSP 9.87 13,706 MercadoLibre MELI 95.48 373,436 Nathan's Famous NATH 21.25 25,111 SonoSite SONO 42.99 21,797 Staar Surgical Co STAA 10.80 47,982 Synergy Pharmaceuticals SGYPD 4.97 600 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 5.43 6,850 ApplEntrgtcs AERG 0.08 121,123 China Medical (ADS) CMED 2.46 1,224,439 China Sunergy Co CSUN 0.63 27,375 Complete Genomics GNOM 3.02 90,474 Ditech Networks DITC 0.82 4,300 Galena Biopharma GALE 0.48 511,518 Hoku HOKU 0.70 8,780 HomeAway AWAY 24.74 35,594 Jacksonville Bancorp FL JAXB 3.03 600 Meade Instruments MEAD 2.92 300 Network Equip Tech NWK 1.51 1,373 Novogen (ADS) NVGN 0.40 3,300 Peoples Edu Hldgs PEDH 0.52 1,400 PremierWest PRWT 0.81 2,000 Vertro Inc VTRO 1.27 147Comments »
Money Flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Apple AAPL NASD 393.35 +33.3 1.17
JPMorgan Chase JPM NYSE 32.89 +19.6 1.49
General Electric GE NYSE 16.59 +18.4 1.78
IBM IBM NYSE 191.36 +17.4 1.95
Intel INTC NASD 25.33 +14.2 1.99
Citigroup C NYSE 29.35 +13.9 1.39
Oracle ORCL NASD 31.85 +13.5 2.48
CF Ind Hldgs CF NYSE 146.09 +13.4 1.62
Pfizer PFE NYSE 20.00 +13.2 2.32
NuSTAR Engy NS NYSE 53.42 +12.8 2.07
Bank Of America BAC NYSE 5.82 +11.3 1.40
Darden Restaurants DRI NYSE 43.19 +10.9 1.51
Chevron CVX NYSE 103.16 +10.0 1.72
Johnson & Johnson JNJ NYSE 63.39 +9.2 2.01
Abbott Labs ABT NYSE 54.13 +8.2 2.74
Coca-Cola KO NYSE 66.36 +8.1 2.31
AT&T T NYSE 29.12 +7.4 2.02
Wyndham Worldwide WYN NYSE 36.12 +7.1 5.45
Morgan Stanley MS NYSE 16.45 +5.5 1.39
Freeport McMoran FCX NYSE 40.09 +5.3 1.63
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Select Sector SPDR-Finl XLF ARCA 13.09 -38.6 0.14
Google GOOG NASD 626.50 -22.2 0.77
Microsoft MSFT NASD 25.76 -19.1 0.40
Fusion-io FIO NYSE 29.76 -16.5 0.39
ExxonMobil XOM NYSE 80.45 -14.5 0.58
SPDR S&P 500 SPY ARCA 126.04 -13.6 0.94
Select Sector SPDR-Energy XLE ARCA 71.09 -13.5 0.48
Wal-Mart Stores WMT NYSE 58.47 -12.9 0.29
Procter & Gamble PG NYSE 64.60 -10.4 0.37
Western Union Co WU NYSE 17.75 -8.7 0.30
LinkedIn Cl A LNKD NYSE 72.69 -8.5 0.54
Hewlett-Packard HPQ NYSE 28.20 -7.7 0.37
SPDR Gold Tr GLD ARCA 166.10 -7.3 0.83
McDonald's MCD NYSE 95.24 -7.2 0.60
iSh MSCI ACWI Index Fd ACWI NASD 43.05 -7.0 0.08
Amazoncom AMZN NASD 196.43 -6.5 0.87
iShrs Russell 2000 IWM ARCA 74.51 -6.2 0.79
Cummins CMI NYSE 95.27 -6.0 0.54
Dentsply Intl XRAY NASD 35.67 -6.0 0.06
Verizon Communications VZ NYSE 38.16 -5.7 0.41
Comments »
“…..No Market for Young Men.” Historians would notice that all major equity bubbles (like those in the U.S. in
1929 and 1965 and in Japan in 1989) broke way below trend line values and stayed there for years. Greenspan, neurotic about slight economic declines while at the same time coasting on Volcker’s good work, introduced an era of effective overstimulation of markets that resulted in 20 years of overpriced markets and abnormally high profit margins. In this, Greenspan has been aided by Bernanke, his acolyte, who has continued his dangerous policy. The first of the two great bubbles that broke on their watch did not reach trend at all in 2002, and the second, in 2009 – known by us as the fi rst truly global bubble – took only three months to recover to trend. This pattern is unique. Now, with wounded balance sheets, perhaps the arsenal is empty and the next bust may well be like the old days. GMO has looked at the 10 biggest bubbles of the pre-2000 era and has calculated that it typically takes 14 years to recover to the old trend….”
Gapping Up
FRO +27.1%, NNN +2%, THOR +4.2%, MMM +1.3%, RIG +2%, SD +1.2%, NVS +0.8%, GSK +0.7%NATH +10.6%,
ONE +4.4%, ING +2.4%, PPHM +18%, LEAP +1.4%, SDRL +0.3% AGO +1%, BP +0.9%, NATH +5.9%, MDW +2.4%,
EXPE +1% , E +1.2% , CY +2.7% , MDW +2.4%, FLR +0.9%, GE +1.3%,
Gapping Down
DRI -8.1%, EXAS -4.9%, CLWR -4.4%, MT -1.3%, NS -4.5%,
Comments »Upgrades
LRN – K12 initiated with a Outperform at Barrington Research
ALB – Albemarle initiated with a Buy at Sterne Agee
FFIV – F5 Networks target raised to $110 at Wunderlich
GE – General Electric upgraded to Outperform from Market Perform at Bernstein
RAM – RAM Energy Resources initiated with a Accumulate at Global Hunter Securities
ACE – ACE Limited upgraded to Buy at Ticonderoga
HOLI – HollySys initiated with a Buy at Citigroup
CRI – Carter Holdings upgraded to Buy from Neutral at Goldman
ALLT – Allot Comms initiated with a Buy at Jefferies
DCO – Ducommun initiated with a Buy at EarlyBirdCapital
ALK – Alaska Air initiated with a Market Perform at Raymond James
VCI – Valassis initiated with a Buy at Lazard
TXN – Texas Instruments upgraded to Outperform from Market Perform at JMP Securities
EBAY – eBay named a long Research Tactical Idea at Morgan Stanley
GSVC – GSV Capital initiated with a Buy at Ladenburg Thalmann
MWW – Monster Worldwide initiated with a Buy at Lazard
CP – Canadian Pacific upgraded to Equal Weight from Underweight at Barclays
MO – Altria Group initiated at Deutsche Bank
LNKD – LinkedIn upgraded to Overweight from Equal Weight at Morgan Stanley
AOS – A.O. Smith initiated with a Buy at Sterne Agee
NEU – NewMarket initiated with a Neutral at Sterne Agee
SLGN – Credit Suisse initiates the Packaging and Containers Sector with an Overweight
E – ENI S.p.A. upgraded to Buy from Hold at Deutsche Bank
PCS – PCS – MetroPCS upgraded to Outperform from Market Perform at William Blair
CNI – Canadian Pacific upgraded to Equal Weight from Underweight at Barclays
NVLS – Novellus initiated with an Outperform at Credit Agricole
WTS – Watts Ind initiated with a Buy at Sterne Agee
MLM – Martin Marietta initiated with a Buy at Sterne Agee
TLLP – Tesoro Logistics LP upgraded to Strong Buy from Outperform at Raymond James
NPO – Enpro Industries initiated with a Buy at Sterne Agee
ASTE – Astec Industries initiated with a Buy at Sterne Agee
Downgrades
THQI – THQ Inc downgraded to Neutral from Outperform at Cowen
TSO – Tesoro named a short Research Tactical Idea at Morgan Stanley
STO – Statoil ASA downgraded to Hold from Buy at Deutsche Bank
PDCO – Patterson Companies initiated with a Hold at Deutsche Bank
OPEN – OpenTable initiated with a Neutral at Piper Jaffray
CX – CEMEX S.A. initiated with a Neutral at Sterne Agee
ADS – Alliance Data downgraded to Neutral from Overweight at Piper Jaffray
UTIW – UTI Worldwide downgraded to Neutral from Buy at Suntrust
IR – Ingersoll-Rand downgraded to Neutral from Buy at Sterne Agee
ADTN – ADTRAN downgraded to Sell from Neutral at Goldman
LMOS – Lumos Networks initiated with an Outperform at RBC Capital
TXI – Texas Industries initiated with an Underperform at Jefferies
HSIC – Henry Schein initiated with a Hold at Deutsche Bank
HUN – Huntsman downgraded to Hold from Buy at Jefferies
EXP – Eagle Materials initiated with a Neutral at Sterne Agee
IP – Credit Suisse initiates International Paper with at Market Weight
USG – USG initiated with an Underperform at Sterne Agee
CNI – Canadian Natl Rail downgraded to Underweight from Equal Weight at Barclays
VMC – Vulcan Materials initiated with a Neutral at Sterne Agee
ITC – ITC Holdings downgraded to Neutral from Outperform at Credit Suisse
Comments »Sector performance winners and losers
Software 7723.29 242.85 2.69 -1.16 10.05 2.68 Commercial Vehicl & Trucks 11064.00 198.12 1.38 0.51 11.30 -2.37 Nonferrous Metals 6414.24 194.80 2.81 -0.32 -8.84 -25.60 Oil Equip & Serv 6240.32 179.54 2.86 2.48 4.62 -0.43 Consumer Electronics 8172.56 169.83 1.91 -3.78 5.61 -18.35 Delivery Serv 7777.47 161.25 2.13 2.41 9.17 -6.74 Exploration & Production 7526.76 154.57 1.97 -0.86 9.13 7.35 Medical Equip 5439.36 153.44 -0.19 1.15 -0.43 4.01 Computer Hardware 8588.10 152.68 1.88 -0.83 8.46 8.02 Asset Managers 5332.30 148.90 4.06 1.35 8.08 -15.37 Industrial Machinery 4839.54 135.01 3.25 2.14 14.57 1.57 Computer Serv 7207.25 119.57 1.82 2.08 14.31 23.83 Life Insurance 3110.25 119.32 4.91 0.48 14.43 -11.69 Heavy Construction 4308.20 116.64 2.88 2.21 5.75 -8.57 Distillers & Vintners 5053.67 115.53 1.76 6.33 13.12 -1.29 Media Agencies 3884.44 110.76 3.83 1.32 15.48 -10.68 Medical Supplies 6694.52 109.74 0.27 -1.05 -1.06 1.91 Reinsurance 6194.90 106.93 1.28 1.63 13.15 -2.76 Invest Serv 3114.77 104.70 5.58 -1.93 1.69 -26.60 Coal 3703.00 101.27 2.56 -8.51 -11.65 -32.84 Home Construction 2466.49 98.77 4.60 12.88 26.25 -0.19 Specialty Chemicals 5679.33 96.61 0.81 -3.14 -0.18 0.46 Telecom Equip 5698.19 95.95 1.57 0.11 13.47 -2.07 Specialized Consumer Serv 3589.35 94.21 2.82 -3.32 4.90 4.35 Integrated Oil & Gas 5471.18 85.83 1.69 1.35 10.33 15.11 Specialty Retailers 3055.80 84.96 3.62 0.92 8.31 2.93 Financial Admin 4266.23 83.55 2.32 1.61 9.89 7.06 Home Improv Retailers 6828.45 83.28 2.81 11.86 26.77 12.28 Trucking 3451.04 83.21 3.45 3.52 10.67 -4.36 Footwear 7479.49 82.27 2.10 1.05 12.03 12.26 Specialty Finance 3823.21 79.62 2.67 1.23 13.00 0.76 Drug Retailers 6193.97 78.77 0.06 0.69 3.86 11.44 Clothing & Accessories 2972.09 76.77 3.58 -1.93 15.19 19.30 Auto Parts 2414.11 76.65 4.62 -0.84 8.38 -7.79 Real Estate Invest & Serv 2149.90 76.37 4.39 -0.29 3.63 -12.50 Electronic Equip 3475.52 74.77 1.39 1.21 13.38 -0.40 Furnishings 2674.66 74.75 2.61 -2.20 11.57 10.20 Gambling 6407.59 74.28 0.48 -2.99 -0.05 -4.09 Apparel Retailers 3793.34 74.07 2.34 -0.79 15.59 8.89 Prop & Casualty Insurance 3675.92 70.32 1.90 -0.32 10.22 3.28 Industrial Suppliers 4099.75 69.30 1.30 4.45 25.21 29.26 Banks -SS 2042.70 69.03 6.15 0.99 5.62 -18.39 Iron & Steel 2551.33 68.80 3.34 2.65 9.24 -9.13 Restaurants & Bars 9345.25 66.98 1.12 2.16 9.88 19.44 Consumer Finance 5626.99 66.77 1.35 0.89 8.48 21.17 Toys 3685.12 63.29 1.17 -4.49 8.20 7.51 Health Care Providers 4852.20 61.87 0.53 3.92 8.69 12.31 Hotels 2747.96 59.72 3.93 2.45 18.81 -12.15 Recreational Serv 2398.20 59.66 3.33 0.84 13.74 -13.63 Electr Components & Equip 2308.26 59.52 3.26 -1.95 11.93 -7.68 Commodity Chemicals 2392.43 58.64 2.32 1.20 6.12 -1.03 Automobiles 1820.40 57.14 5.80 -1.32 7.08 -28.17 Diversified Industrials 2585.38 56.18 2.79 1.44 7.75 -0.80 Defense 4494.10 56.05 0.40 1.52 8.77 -0.28 Build Materials & Fixtures 2494.15 52.37 2.34 4.81 18.08 2.49 Containers & Packaging 2582.96 52.25 2.48 1.01 7.40 0.68 Water 4999.72 50.48 0.98 1.53 5.35 12.35 Publishing 2304.21 50.35 3.37 4.83 11.08 1.84 Farming & Fishing 5344.87 49.96 -2.76 -1.65 8.13 12.89 Transportation Serv 2480.87 46.97 2.98 0.74 12.50 6.18 Brewers 4452.65 45.51 1.84 5.18 -0.54 -13.44 Travel & Tourism 2442.28 38.17 1.88 -2.72 -3.76 10.83 Durable Household Prod 1645.78 37.43 2.33 0.35 7.96 -4.95 Broadline Retailers 4020.57 36.97 0.58 -1.03 7.48 9.38 Insurance Brokers 2789.43 33.20 1.36 -0.59 5.04 12.94 Food Retailers & Wholesalers 1852.44 30.39 2.37 4.13 8.03 8.70 Marine Transportation 1392.66 30.22 5.97 -0.84 5.67 -14.45 Internet 2169.90 29.28 2.17 4.78 19.92 4.69 Real Estate Invest Trusts 1979.70 27.73 1.69 -2.23 1.29 0.15 Nondurable Household Prod 5628.30 26.91 1.32 2.89 3.33 4.57 Food Prod 2958.46 26.90 0.89 1.64 3.32 15.16 Electricity 1843.85 25.27 0.33 0.09 4.95 11.18 General Mining 2644.33 25.23 -1.36 -8.74 -17.87 -7.99 Gas Distribution 2048.68 24.34 0.84 1.46 10.00 17.23 Personal Prod 4566.18 24.17 0.38 0.78 3.55 11.66 Pipelines 6856.55 23.59 0.87 2.61 26.79 46.33 Tobacco 4697.43 23.19 -0.18 6.44 9.19 27.47 Waste & Disposal Serv 1272.88 20.89 0.89 0.15 2.22 2.48 Forestry & Paper 1575.12 20.86 3.62 -0.07 12.11 3.37 Aluminum 1312.42 20.86 2.57 -8.01 -15.45 -28.40 Airlines 584.02 19.46 3.08 0.84 8.34 -34.12 Business Support Serv 1008.05 18.79 2.67 1.23 12.08 12.07 Broadcasting & Entertainment 3820.95 18.23 1.62 2.86 8.28 8.57 Pharmaceuticals 2342.09 16.09 -0.08 2.53 6.37 11.26 Paper 1237.33 15.56 3.66 0.12 11.86 2.96 Fixed Line Telecom 1108.74 14.80 1.41 1.03 3.95 3.31 Biotechnology 3625.41 14.66 -0.63 -0.27 3.59 3.36 Electronic Office Equip 905.22 12.30 1.77 -2.57 3.42 -26.11 Full Line Insurance 333.96 11.12 3.99 1.90 4.90 -18.80 Multiutilities 1410.97 9.97 -0.21 0.09 7.48 13.19 Tires 435.24 9.53 3.65 -0.67 21.26 17.59 Soft Drinks 3822.62 8.37 0.02 0.28 -1.85 2.16 Mobile Telecom 1262.75 7.84 0.91 0.73 -3.69 -9.46 Mortgage Finance 172.71 4.71 1.98 1.15 1.24 -18.38 Gold Mining 2353.71 -3.20 -2.50 -3.61 0.05 9.92
Money Flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
iShrs Tr S&P 500 IVV ARCA 126.66 +97.6 2.92
SuccessFactors SFSF NYSE 39.67 +60.6 1.30
Starbucks SBUX NASD 44.15 +34.7 2.29
Bank Of America BAC NYSE 5.86 +31.0 1.20
ExxonMobil XOM NYSE 80.30 +27.1 1.32
iShrs Tr DJ U.S. IYY ARCA 63.44 +25.0 22.69
iShs Brclys 13 Yr Crdt Bd CSJ ARCA 103.54 +24.9 4.50
JPMorgan Chase JPM NYSE 33.64 +19.5 1.12
Semiconductor HOLDRs Tr SMH ARCA 31.07 +18.9 4.17
GlaxoSmithKline ADS GSK NYSE 43.85 +18.8 3.11
SPDR S&P Retail XRT ARCA 53.31 +17.9 2.42
Morgan Stanley MS NYSE 16.51 +15.7 1.17
Citigroup C NYSE 29.90 +15.3 1.07
Western Union Co WU NYSE 17.75 +14.5 2.61
SPDR S&P MidCap 400 ETF MDY ARCA 163.00 +14.4 1.36
Freeport McMoran FCX NYSE 40.19 +13.2 1.17
Accenture PLC A ACN NYSE 59.69 +13.2 1.56
AT&T T NYSE 29.16 +12.8 1.30
SPDR Brclys Cap 13 Mo TBl BIL ARCA 45.84 +12.1 3.13
iShrs Russell 1000 Growth IWF ARCA 58.75 +12.0 1.70
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Sel Sec SPDR-Hlth Cr XLV ARCA 33.59 -213.9 0.19
Vanguard MSCI Emerg Mkts VWO ARCA 41.15 -156.4 0.26
Gilead Sciences GILD NASD 39.93 -75.4 0.46
Microsoft MSFT NASD 25.68 -47.1 0.68
Google GOOG NASD 626.30 -41.1 0.91
Cisco Systems CSCO NASD 18.79 -35.5 0.54
Apple AAPL NASD 394.09 -33.9 0.96
iShrs Russell 2000 IWM ARCA 74.79 -26.8 0.88
Pharmasset VRUS NASD 128.62 -21.5 0.61
Johnson & Johnson JNJ NYSE 63.16 -18.2 0.77
iShrs MSCI Emerg Mkts EEM ARCA 40.30 -17.3 0.81
Vanguard Total Bond Mkt BND ARCA 83.29 -16.6 0.57
Intel INTC NASD 25.00 -16.5 0.78
Wells Fargo WFC NYSE 26.70 -14.4 0.79
Smithfield Foods SFD NYSE 24.65 -14.3 0.21
Goodrich Corp GR NYSE 122.31 -14.2 0.62
First Tr Hlth Cr AlphaDEX FXH ARCA 26.75 -13.8 0.08
General Electric GE NYSE 16.36 -13.5 0.83
Brclys 20+ Yr Trsry Bd TLT ARCA 118.15 -12.9 0.82
Liberty Global Cl A LBTYA NASD 39.44 -11.8 0.30
Comments »
Inflation has crushed the country while capital flight has hurt growth and the Indian stock markets. Is it time to buy or sell India ?
Comments »NYSE
New Highs 70 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 77.82 62,636 Alliance CA Municipal AKP 14.44 1,617 AllianceBrnstn NtlMun AFB 14.50 9,873 Amer Tower AMT 59.68 394,041 American Water Works Co AWK 31.80 58,653 B&G Foods BGS 23.64 132,704 BlackRock CA Municipal Tr BFZ 14.49 4,481 Blackrock Invest BKN 15.00 5,300 BlkRk MuniHldgs II MUH 15.19 3,805 Blkrck MunHl NJ Qlty MUJ 15.01 8,560 BlkRk MuniHldgs Qlty II MUE 14.10 5,121 BlkRk MuniHldgs Quality MUS 13.95 8,804 BlkRk MuniYld MI Qlty MIY 14.89 6,843 BlkRk MuniYld NJ Fd MYJ 14.91 5,876 BlRk Muyld NJ Qlty MJI 14.96 6,312 BlkRk MuniYld Quality MQY 15.57 11,294 BlkRk MuniYld Ins Qlty MFT 14.47 3,712 Blackrock Strategic Muni BSD 13.73 1,223 Blyth BTH 71.16 7,737 Cambrex Corp CBM 7.25 43,566 Citizens Inc CIA 8.92 17,318 Clarcor Inc CLC 49.72 12,590 Dollar General DG 41.25 885,164 Enterprise Pdts Partners EPD 46.70 94,450 Extra Space Storage EXR 24.68 84,883 FMC Tech FTI 54.52 185,527 Fair Isaac FICO 37.25 34,928 Federated Premier FMN 15.05 2,200 Genuine Parts GPC 60.61 96,379 Group 1 Auto GPI 51.57 42,963 Guggenh Bond Mneg Dur Tr GBAB 21.13 5,618 Humana Inc HUM 90.76 328,296 IHS Inc IHS 90.00 8,585 ITC Holdings ITC 81.90 356,843 IBM IBM 192.94 757,583 Inv CA Ins Tr IIC 14.52 3,200 Invesco InsCa ICS 14.03 267 Invesco Mun Incm Opps Tr OIA 6.59 3,092 Invesco MIO II OIB 7.21 1,187 Invesco MIO III OIC 7.90 1,223 Invesco NY Qty IQN 14.88 1,200 Invesco Van Kampen Bd Fd VBF 21.37 2,558 Inv Vn Km NJ VTJ 17.11 2,062 Kenexa KNXA 29.20 270,470 Kinder Morgan Mgmt KMR 72.02 20,117 Kodiak Oil & Gas KOG 9.25 1,150,678 Kraft Foods KFT 36.90 1,340,479 Lithia Motors LAD 24.54 43,003 MI Developments MIM 33.49 25,271 Manning & Napier MN 12.89 12,800 MarkWest MWE 55.12 44,485 McDonald's MCD 96.59 481,305 Mistras Group MG 24.39 18,580 Movado Group MOV 19.24 49,468 NetSuite N 45.50 274,941 Nuveen Div Fnd NAD 14.14 10,551 Nuveen Performance Plus NPP 14.97 12,024 Nuveen Premium Inco Muni NPI 14.27 6,423 Oneok Inc OKE 84.33 56,383 Oceaneering Intl OII 48.68 69,692 Omnicare Inc OCR 33.91 188,697 Philip Morris Intl PM 77.03 506,863 Plains All Amer Pipeline PAA 67.30 104,396 Principl Finl Gp 6.518% B PFGpB 26.51 2,098 Qwest Corp7.50%Notes2051 CTW 25.97 12,121 Rex American Resources REX 19.69 6,282 Simpson Mfg SSD 33.72 8,613 SpectraEnergy SE 30.04 234,544 TJX Cos TJX 63.25 244,068 Targa Resources TRGP 38.14 71,003 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ LEH 7% Sprint Cap JZK 19.29 650 MarriottVacations VAC 15.75 294,836 Syswin ADS SYSW 1.27 700 Teavana Holdings TEA 16.10 84,191 NASDAQ
New Highs 39 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 20.48 46,588 Altisource Ptfl Sol SA ASPS 48.24 8,442 America's Car-Mart CRMT 38.98 8,712 Arabian American Dev ARSD 8.47 60,906 Astronics ATRO 36.85 12,583 Citizens Republic Bancorp CRBC 11.17 40,275 CommVault Systems CVLT 50.88 120,735 Conn's CONN 12.32 19,794 Core Mark Hldg Co CORE 39.00 1,712 Cyanotech CYAN 6.37 13,571 Deltek PROJ 8.77 24,407 Dollar Tree DLTR 83.75 202,994 Fastenal Co FAST 42.56 365,867 Fifth St Finance FSC 9.94 59,420 Garmin GRMN 37.50 168,820 Glbl Educ & Tech Grp ADS GEDU 10.86 86,199 Golar LNG Partners LP GMLP 29.75 2,039 Golar LNG GLNG 45.10 78,836 Hi Tech Pharmacal Co HITK 44.58 85,323 Hibbett Sports HIBB 46.41 18,568 Home BancShares HOMB 25.43 21,681 INX INXI 8.87 2,528 Lakeland Fincl LKFN 25.48 2,920 Nortek NTK 26.64 300 O'Reilly Automotive ORLY 79.35 149,737 Panera Bread Co PNRA 144.70 46,075 Perrigo Co PRGO 101.94 114,785 PETsMART PETM 49.66 104,900 Pharmacyclics PCYC 15.82 65,405 Pizza Inn Holdings PZZI 7.04 106,980 RBC Bearings ROLL 43.18 1,725 Ross Stores ROST 93.79 125,149 Spectrum Pharmaceuticals SPPI 14.71 261,149 TGC Inds TGE 8.76 65,646 Taleo (Cl A) TLEO 39.48 1,364,751 Texas Capital Bancshares TCBI 29.60 44,766 Ulta Salon Cosmetics ULTA 75.70 273,151 Ultimate Software Group ULTI 71.66 219,566 Verisk Analytics Inc VRSK 39.75 83,421 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aetrium ATRM 0.64 930 BSD Medical BSDM 2.20 14,739 China Sky One Medical CSKI 1.30 18,576 First Fincl Service FFKY 1.13 12,417 Poage Bankshares PBSK 10.76 800 PostRock Energy PSTR 2.61 1,570 PremierWest PRWT 0.87 261 Tii Network Tech TIII 1.23 140,495 Transition Therapeutics TTHI 1.23 30,208 Versant Corp VSNT 9.33 1,700
Comments »
