NYSE
New Highs 2 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Eaton NJ EVJ 13.65 1,527 Gabelli Util Inco Tr GLU 21.55 2,138 New Lows 2 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Tasman Metals Ltd TAS 2.20 10,550 Unvl Power Group UPG 1.56 100
NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Advisory Board ABCO 73.30 3,776 Altisource Ptfl Sol SA ASPS 48.73 26,706 Analysts Intl ANLY 5.29 3,164 Arabian American Dev ARSD 8.49 35,179 Associated Banc-Corp. Wt ASBCW 0.97 2,500 Cyanotech CYAN 6.65 7,019 Deltek PROJ 8.88 9,296 Dollar Tree DLTR 83.99 152,537 Fastenal Co FAST 42.87 223,528 InfoSpace INSP 9.87 13,706 MercadoLibre MELI 95.48 373,436 Nathan's Famous NATH 21.25 25,111 SonoSite SONO 42.99 21,797 Staar Surgical Co STAA 10.80 47,982 Synergy Pharmaceuticals SGYPD 4.97 600 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 5.43 6,850 ApplEntrgtcs AERG 0.08 121,123 China Medical (ADS) CMED 2.46 1,224,439 China Sunergy Co CSUN 0.63 27,375 Complete Genomics GNOM 3.02 90,474 Ditech Networks DITC 0.82 4,300 Galena Biopharma GALE 0.48 511,518 Hoku HOKU 0.70 8,780 HomeAway AWAY 24.74 35,594 Jacksonville Bancorp FL JAXB 3.03 600 Meade Instruments MEAD 2.92 300 Network Equip Tech NWK 1.51 1,373 Novogen (ADS) NVGN 0.40 3,300 Peoples Edu Hldgs PEDH 0.52 1,400 PremierWest PRWT 0.81 2,000 Vertro Inc VTRO 1.27 147If you enjoy the content at iBankCoin, please follow us on Twitter
