NYSE
New Highs 70 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 77.82 62,636 Alliance CA Municipal AKP 14.44 1,617 AllianceBrnstn NtlMun AFB 14.50 9,873 Amer Tower AMT 59.68 394,041 American Water Works Co AWK 31.80 58,653 B&G Foods BGS 23.64 132,704 BlackRock CA Municipal Tr BFZ 14.49 4,481 Blackrock Invest BKN 15.00 5,300 BlkRk MuniHldgs II MUH 15.19 3,805 Blkrck MunHl NJ Qlty MUJ 15.01 8,560 BlkRk MuniHldgs Qlty II MUE 14.10 5,121 BlkRk MuniHldgs Quality MUS 13.95 8,804 BlkRk MuniYld MI Qlty MIY 14.89 6,843 BlkRk MuniYld NJ Fd MYJ 14.91 5,876 BlRk Muyld NJ Qlty MJI 14.96 6,312 BlkRk MuniYld Quality MQY 15.57 11,294 BlkRk MuniYld Ins Qlty MFT 14.47 3,712 Blackrock Strategic Muni BSD 13.73 1,223 Blyth BTH 71.16 7,737 Cambrex Corp CBM 7.25 43,566 Citizens Inc CIA 8.92 17,318 Clarcor Inc CLC 49.72 12,590 Dollar General DG 41.25 885,164 Enterprise Pdts Partners EPD 46.70 94,450 Extra Space Storage EXR 24.68 84,883 FMC Tech FTI 54.52 185,527 Fair Isaac FICO 37.25 34,928 Federated Premier FMN 15.05 2,200 Genuine Parts GPC 60.61 96,379 Group 1 Auto GPI 51.57 42,963 Guggenh Bond Mneg Dur Tr GBAB 21.13 5,618 Humana Inc HUM 90.76 328,296 IHS Inc IHS 90.00 8,585 ITC Holdings ITC 81.90 356,843 IBM IBM 192.94 757,583 Inv CA Ins Tr IIC 14.52 3,200 Invesco InsCa ICS 14.03 267 Invesco Mun Incm Opps Tr OIA 6.59 3,092 Invesco MIO II OIB 7.21 1,187 Invesco MIO III OIC 7.90 1,223 Invesco NY Qty IQN 14.88 1,200 Invesco Van Kampen Bd Fd VBF 21.37 2,558 Inv Vn Km NJ VTJ 17.11 2,062 Kenexa KNXA 29.20 270,470 Kinder Morgan Mgmt KMR 72.02 20,117 Kodiak Oil & Gas KOG 9.25 1,150,678 Kraft Foods KFT 36.90 1,340,479 Lithia Motors LAD 24.54 43,003 MI Developments MIM 33.49 25,271 Manning & Napier MN 12.89 12,800 MarkWest MWE 55.12 44,485 McDonald's MCD 96.59 481,305 Mistras Group MG 24.39 18,580 Movado Group MOV 19.24 49,468 NetSuite N 45.50 274,941 Nuveen Div Fnd NAD 14.14 10,551 Nuveen Performance Plus NPP 14.97 12,024 Nuveen Premium Inco Muni NPI 14.27 6,423 Oneok Inc OKE 84.33 56,383 Oceaneering Intl OII 48.68 69,692 Omnicare Inc OCR 33.91 188,697 Philip Morris Intl PM 77.03 506,863 Plains All Amer Pipeline PAA 67.30 104,396 Principl Finl Gp 6.518% B PFGpB 26.51 2,098 Qwest Corp7.50%Notes2051 CTW 25.97 12,121 Rex American Resources REX 19.69 6,282 Simpson Mfg SSD 33.72 8,613 SpectraEnergy SE 30.04 234,544 TJX Cos TJX 63.25 244,068 Targa Resources TRGP 38.14 71,003 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ LEH 7% Sprint Cap JZK 19.29 650 MarriottVacations VAC 15.75 294,836 Syswin ADS SYSW 1.27 700 Teavana Holdings TEA 16.10 84,191 NASDAQ
New Highs 39 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 20.48 46,588 Altisource Ptfl Sol SA ASPS 48.24 8,442 America's Car-Mart CRMT 38.98 8,712 Arabian American Dev ARSD 8.47 60,906 Astronics ATRO 36.85 12,583 Citizens Republic Bancorp CRBC 11.17 40,275 CommVault Systems CVLT 50.88 120,735 Conn's CONN 12.32 19,794 Core Mark Hldg Co CORE 39.00 1,712 Cyanotech CYAN 6.37 13,571 Deltek PROJ 8.77 24,407 Dollar Tree DLTR 83.75 202,994 Fastenal Co FAST 42.56 365,867 Fifth St Finance FSC 9.94 59,420 Garmin GRMN 37.50 168,820 Glbl Educ & Tech Grp ADS GEDU 10.86 86,199 Golar LNG Partners LP GMLP 29.75 2,039 Golar LNG GLNG 45.10 78,836 Hi Tech Pharmacal Co HITK 44.58 85,323 Hibbett Sports HIBB 46.41 18,568 Home BancShares HOMB 25.43 21,681 INX INXI 8.87 2,528 Lakeland Fincl LKFN 25.48 2,920 Nortek NTK 26.64 300 O'Reilly Automotive ORLY 79.35 149,737 Panera Bread Co PNRA 144.70 46,075 Perrigo Co PRGO 101.94 114,785 PETsMART PETM 49.66 104,900 Pharmacyclics PCYC 15.82 65,405 Pizza Inn Holdings PZZI 7.04 106,980 RBC Bearings ROLL 43.18 1,725 Ross Stores ROST 93.79 125,149 Spectrum Pharmaceuticals SPPI 14.71 261,149 TGC Inds TGE 8.76 65,646 Taleo (Cl A) TLEO 39.48 1,364,751 Texas Capital Bancshares TCBI 29.60 44,766 Ulta Salon Cosmetics ULTA 75.70 273,151 Ultimate Software Group ULTI 71.66 219,566 Verisk Analytics Inc VRSK 39.75 83,421 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aetrium ATRM 0.64 930 BSD Medical BSDM 2.20 14,739 China Sky One Medical CSKI 1.30 18,576 First Fincl Service FFKY 1.13 12,417 Poage Bankshares PBSK 10.76 800 PostRock Energy PSTR 2.61 1,570 PremierWest PRWT 0.87 261 Tii Network Tech TIII 1.23 140,495 Transition Therapeutics TTHI 1.23 30,208 Versant Corp VSNT 9.33 1,700
If you enjoy the content at iBankCoin, please follow us on Twitter
