-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMGN 12/17/11 65.0000 14809 0.0300 dn 0.0200
HL 1/21/12 6.0000 12160 0.8100 up 0.3300
BAC 12/17/11 6.0000 7084 0.1600 dn 0.0100
MRVL 1/21/12 15.0000 4679 0.4200 up 0.0300
SFSF 12/17/11 40.0000 4154 0.0500 up 0.0000
LDK 12/17/11 1.0000 4000 3.0300 up 0.0300
MSFT 7/21/12 29.0000 3724 0.6900 up 0.0000
NBR 12/17/11 21.0000 3061 0.2200 up 0.0600
NBR 12/17/11 20.0000 2839 0.3500 up 0.0600
GE 12/17/11 17.0000 2834 0.1900 up 0.1000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMGN 12/17/11 65.0000 14975 7.3500 dn 0.2500
S 1/21/12 2.5000 3959 0.2300 up 0.0100
MSFT 7/21/12 25.0000 3723 1.9300 up 0.0200
AMR 2/18/12 1.5000 3067 1.0000 dn 0.1600
VIP 12/17/11 12.0000 3000 0.9000 up 0.4500
ABX 1/21/12 45.0000 2873 0.6800 dn 0.1600
AMR 12/17/11 0.5000 2609 0.0600 dn 0.0700
FXE 1/21/12 134.0000 2326 3.0000 dn 0.2000
SHAW 12/17/11 26.0000 2100 2.3000 up 0.0500
STD 12/17/11 8.0000 1974 0.3000 dn 0.0500
-VOLUME-
CALLS PUTS TOTAL
1128938 834805 1963743
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 1814 0.1600 up 0.0000
BAC 12/9/11 6.0000 1460 0.0700 dn 0.0200
BAC 12/17/11 7.0000 1117 0.0200 dn 0.0100
GLD 1/21/12 170.0000 505 3.4000 dn 0.7000
HL 12/17/11 6.0000 484 0.4600 up 0.2000
AAPL 12/9/11 395.0000 461 1.9000 dn 0.9500
AMR 1/21/12 2.5000 423 0.0100 up 0.0000
HL 1/21/12 6.0000 408 0.8400 up 0.3300
JNPR 4/21/12 20.0000 402 4.7500 dn 0.0500
AMR 12/17/11 0.5000 401 0.2300 up 0.2000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMR 12/17/11 0.5000 372 0.0900 dn 0.0600
BAC 12/9/11 6.0000 311 0.2800 up 0.0100
ABX 12/9/11 45.0000 268 0.0500 dn 0.0200
GLD 12/17/11 161.0000 258 0.8900 up 0.1500
BAC 2/18/12 5.0000 187 0.3400 dn 0.0200
GRPN 1/21/12 17.0000 180 1.5500 dn 0.3000
EMC 12/17/11 25.0000 175 1.3400 dn 0.2900
DAL 1/21/12 10.0000 167 1.5600 up 0.0300
GS 12/9/11 100.0000 165 1.7700 dn 0.7500
TXN 12/17/11 28.0000 158 0.1500 dn 0.0300
-VOLUME-
CALLS PUTS TOTAL
51150 54545 105695
If you enjoy the content at iBankCoin, please follow us on Twitter