-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 7.0000 1117 0.0200 dn 0.0100
BAC 12/17/11 6.0000 935 0.2000 up 0.0400
BAC 12/9/11 6.0000 697 0.1000 up 0.0100
GLD 1/21/12 170.0000 505 3.4000 dn 0.7000
JNPR 4/21/12 20.0000 402 4.7500 dn 0.0500
WLP 12/17/11 70.0000 347 0.5600 dn 0.4600
AAPL 12/9/11 395.0000 332 3.2000 up 0.3500
GE 1/21/12 17.5000 268 0.3000 up 0.1200
RIMM 12/17/11 19.0000 250 0.5800 up 0.0700
GLD 1/21/12 175.0000 244 2.0600 dn 0.4800
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMR 12/17/11 0.5000 300 0.0800 dn 0.0700
ABX 12/9/11 45.0000 268 0.0500 dn 0.0200
GLD 12/17/11 161.0000 258 0.8900 up 0.1500
GS 12/9/11 100.0000 160 1.7500 dn 0.7700
TXN 12/17/11 28.0000 150 0.1400 dn 0.0400
AAPL 12/17/11 370.0000 146 1.0800 up 0.0100
DAL 1/21/12 9.0000 143 0.8300 up 0.0100
GE 1/21/12 16.0000 131 0.4900 dn 0.1400
NEM 1/21/12 60.0000 126 1.3100 up 0.2000
DELL 12/17/11 16.0000 117 0.4500 up 0.0400
-VOLUME-
CALLS PUTS TOTAL
28610 34511 63121
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
HL 1/21/12 6.0000 8649 0.7000 up 0.2200
AMGN 12/17/11 65.0000 7500 0.0200 dn 0.0300
MSFT 7/21/12 29.0000 3724 0.6900 up 0.0000
NBR 12/17/11 21.0000 2812 0.3200 up 0.1600
NBR 12/17/11 20.0000 2744 0.4100 up 0.1200
BAC 12/17/11 6.0000 2667 0.2000 up 0.0300
FII 4/21/12 17.5000 2291 0.8500 up 0.0000
MRVL 1/21/12 15.0000 2204 0.4000 up 0.0100
BAC 12/17/11 7.0000 2088 0.0200 up 0.0000
BAC 1/18/14 7.0000 2075 1.8000 up 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMGN 12/17/11 65.0000 7500 7.5300 dn 0.0700
MSFT 7/21/12 25.0000 3723 1.9300 up 0.0200
S 1/21/12 2.5000 2706 0.2100 dn 0.0100
FRO 5/19/12 2.0000 1713 0.2000 dn 0.2000
ABX 1/21/12 45.0000 1593 0.8100 dn 0.0300
INTC 1/21/12 22.5000 1308 0.2800 dn 0.0500
F 1/21/12 9.0000 1280 0.1000 up 0.0100
LH 2/18/12 80.0000 1257 2.2500 dn 0.0500
CMED 12/17/11 3.0000 1051 0.4500 up 0.2500
ABX 1/21/12 40.0000 1031 0.3100 up 0.0600
-VOLUME-
CALLS PUTS TOTAL
578520 441920 1020440
If you enjoy the content at iBankCoin, please follow us on Twitter