NYSE
New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AdvanceAmer Cash Centers AEA 9.40 477,340 Alabama Pwr 5.2% pfd. ALPpN 26.33 11,042 Alaska Air Grp ALK 72.02 407,995 AllianceBrnstn IncoFd ACG 8.18 545,131 AllianceBrnstn NtlMun AFB 14.54 25,555 Alliant Energy LNT 42.46 406,967 AutoZone AZO 343.90 412,998 BlackRock Build Am Bd Tr BBN 20.75 241,839 BlackRock CA Municipal Tr BFZ 14.54 30,684 BlackRock Mun BAF 15.64 22,095 BlkRk MuniHldgs II MUH 15.21 9,477 Blkrck MunHl NJ Qlty MUJ 15.05 31,494 BlkRk MuniHldgs Quality MUS 13.97 17,461 BlkRd MuniYld Michigan II MYM 14.00 11,476 BlkRk MuniYld Qlty II MQT 13.28 38,802 BlkRk MuniYld Quality MQY 15.68 46,089 Bristol-Myers BMY 33.33 8,097,731 BuildaBear BBW 8.68 76,511 Carters CRI 41.70 1,046,004 Clean Harbors CLH 61.84 162,913 Delphi Automotive DLPH 21.93 320,831 Generac Holdings GNRC 26.00 118,014 General Mills GIS 40.60 2,793,297 Genuine Parts GPC 60.96 650,852 HECO Cp Tr III 6.5% QUIPS HEpU 26.74 850 Home Depot HD 40.72 9,288,493 Inv CA Ins Tr IIC 14.64 13,035 Invesco CA Qty Tr IQC 13.30 16,218 Invesco InsCa ICS 14.15 12,801 Invesco Mun Incm Opps Tr OIA 6.61 36,918 Invesco MIO II OIB 7.22 40,444 Invesco Mun Prem Inc PIA 8.55 16,062 Invesco NY Qty IQN 14.96 33,184 Invesco VnKmCAInc VCV 12.85 11,708 MFS Invest Grade Muni CXH 9.68 13,784 MFS Munl Inco MFM 7.10 37,973 MarkWest MWE 56.26 242,056 Mistras Group MG 25.28 97,388 NewMarket Corp NEU 203.99 35,434 Nuveen Build Am Bd Fd NBB 20.38 106,809 Nuveen Connecticut Prem NTC 14.22 3,522 Nuveen Div Fnd NAD 14.19 63,309 Nuveen Ins Muni Opport NIO 14.58 55,324 Nuveen Insd Qual Muni NQI 14.74 38,479 Nuveen Muni Mkt Opp NMO 14.00 50,665 Nuveen NY Div Fnd NAN 13.99 9,091 Nuveen Ohio Qual Income NUO 16.70 10,925 Nuveen Quality Income NQU 14.33 39,435 Nuveen Select Quality NQS 14.93 20,585 Oceaneering Intl OII 49.26 951,718 PECO Energy 3.8 pfd. PEpA 89.20 460 PIMCO Muni Inc III PMX 11.04 97,264 ProAssurance PRA 80.44 125,733 Public Str Dep. pfd. D PSApD 25.40 14,318 Public Str Dep. pfd. C PSApC 25.56 6,073 Qwest Corp7.50%Notes2051 CTW 25.98 87,947 Rex American Resources REX 20.46 37,842 Smithfield Foods SFD 24.99 1,374,783 SolarWinds SWI 33.55 745,815 Southern SO 44.92 3,276,457 Standard Motor SMP 20.23 180,979 STRATS Dom Res Ser 05-06 GJP 24.85 2,440 Sunoco Logistics Partners SXL 36.42 210,557 TJX Cos TJX 63.89 1,798,157 Tesoro Logistics LP TLLP 29.96 46,596 Western Asset Mun Tr Fund MTT 22.15 31,613 Western Gas Partners LP WES 39.16 232,570 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cellcom Israel CEL 16.20 318,975 China Education Alliance CEU 1.11 44,457 Doral Fincl DRL 0.70 667,046 Getty Realty GTY 13.01 973,686 iStar Finl 7.65% Ser G SFIpG 13.15 42,441 Kingsway Fincl Svcs KFS 0.58 12,050 LEH 7% Sprint Cap JZK 18.35 2,900 Reddy Ice Holdings FRZ 0.39 496,774 Sequans Comms ADS SQNS 3.95 183,812 SimcerePharm ADS SCR 7.13 46,754 Syswin ADS SYSW 1.10 55,206 Taomee Holdings ADS TAOM 4.63 45,140 Verso Paper VRS 1.00 83,300
NASDAQ
New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 20.58 181,614 Advisory Board ABCO 73.72 45,521 Altisource Ptfl Sol SA ASPS 49.83 181,730 AmerElecTech AETI 4.50 14,992 Analysts Intl ANLY 5.82 58,024 Arabian American Dev ARSD 8.79 142,282 Associated Banc-Corp. Wt ASBCW 0.99 5,000 CalAmp CAMP 4.59 231,154 Churchill Downs CHDN 50.95 23,869 Credit Acceptance CACC 87.05 12,574 Crescent Financial Bcshs CRFN 4.64 59,568 Cyanotech CYAN 7.80 131,949 Deltek PROJ 8.88 41,037 Dollar Tree DLTR 83.99 829,321 FARO Techs FARO 49.35 63,024 Fastenal Co FAST 43.04 1,710,718 Genomic Health GHDX 29.04 97,153 German American Bancorp GABC 18.98 5,282 Healthcare Services Group HCSG 18.85 288,106 InfoSpace INSP 9.89 171,212 Lakeland Fincl LKFN 25.50 23,228 Liquidity Services LQDT 36.65 1,202,642 Manhattan Associates MANH 46.50 126,899 MercadoLibre MELI 95.48 1,995,899 Nathan's Famous NATH 21.25 72,059 Patrick Industries PATK 3.71 31,817 PhotoMedex PHMD 15.75 676 RBC Bearings ROLL 44.01 57,032 Signature Bank Wt SBNYW 35.97 18,000 SonoSite SONO 43.00 72,809 Staar Surgical Co STAA 11.10 322,793 Synageva BioPharma GEVA 18.55 13,300 Synergy Pharmaceuticals SGYPD 4.97 11,368 TASER Intl TASR 6.49 583,109 Texas Capital Bancshares TCBI 30.38 161,575 New Lows 42 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 5.43 43,092 Ambient AMBT 5.18 7,210 ApplEntrgtcs AERG 0.08 406,176 AspenBio Pharma APPY 1.77 7,080 BSD Medical BSDM 2.19 50,277 China Medical (ADS) CMED 2.46 6,013,150 China Sunergy Co CSUN 0.61 193,899 Chyron CHYR 1.22 11,919 Citi Trends CTRN 8.50 60,107 Complete Genomics GNOM 2.99 493,779 DRI TBUS 0.25 90,760 Dataram DRAM 0.98 20,581 Digital River DRIV 14.92 482,766 Ditech Networks DITC 0.82 15,200 eGain Communications EGAN 4.41 62,552 Galena Biopharma GALE 0.48 1,907,603 Global Sources GSOL 5.60 27,724 Hoku HOKU 0.64 89,615 HomeAway AWAY 24.74 234,440 iShs S&P/Citigrp Treas Bd ISHG 98.60 19,667 Jacksonville Bancorp FL JAXB 3.03 2,760 Meade Instruments MEAD 2.92 3,464 Meru Networks MERU 4.02 53,288 Network Equip Tech NWK 1.49 16,914 Newtek Business Services NEWT 1.05 73,631 Novogen (ADS) NVGN 0.40 4,000 Pacific Biosci of CA Inc PACB 2.39 157,470 Peoples Edu Hldgs PEDH 0.52 1,400 Perion Network PERI 3.45 39,420 PokerTek PTEK 0.46 34,498 Poniard Pharmaceuticals PARDD 3.63 21,936 PremierWest PRWT 0.81 22,973 Rocky Brands RCKY 9.12 19,580 RRSat Global Comm Network RRST 4.15 12,543 School Specialty SCHS 3.93 82,997 Sigma Designs SIGM 6.45 249,881 Versant Corp VSNT 9.26 16,149 Vertro Inc VTRO 1.25 21,077 Wowjoint Hldgs Un BWOWU 0.47 1,000 Wowjoint Holdings Wt BWOWW 0.01 15,387 ZELTIQ Aesthetics ZLTQ 13.20 91,451 Zipcar ZIP 14.00 638,161
If you enjoy the content at iBankCoin, please follow us on Twitter