iBankCoin
Home / Market Update (page 86)

Market Update

Market Update

Energy stocks recently staged a strong run that has the sector sporting a 0.6% gain. Although that isn’t quite as strong as the 0.7% gains currently displayed by Consumer Staples stocks and Health Care stocks, the Energy sector carries much more influence because of its market weight.

Still, overall gains remain only modest as stocks chop along in the final session of March. As things currently stand, the S&P 500 will book a first quarter gain of 12%, which is owed to an impressive run that has taken the broad market to 11 weekly gains in 13 tries.

Financials and Tech have been integral in the stock market’s first quarter performance, but both sectors have been relatively quiet today. While Financials have at least worked their way up to a 0.3% gain, the Tech sector remains mired in negative territory with a narrow loss of 0.1%.

Corporate news has been without any real consequence and economic data has hardly been influential in today’s trade.

Personal income increased in February by slightly slower-than-expected 0.2%, but personal spending proved better than expected by climbing 0.8%. Separately, the Chicago PMI slipped more than expected to 62.2 in March, while the final reading on consumer sentiment in March from the University of Michigan improved unexpectedly to 76.2. DJ30 +52.48 NASDAQ +1.70 SP500 +4.97 NASDAQ Adv/Vol/Dec 1305/835 mln/1125 NYSE Adv/Vol/Dec 1895/295 mln/990

Market Update

Comments »

Today’s Money Flows

ISSUE GAINERS                 SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO
Bank Of America                BAC     NYSE        9.57       +14.0       1.39 
Apple                          AAPL    NASD      606.24       +13.3       1.02 
GasLog Ltd                     GLOG    NYSE       12.47       +12.8       2.19 
NewsCorp A                     NWSA    NASD       19.44       +12.3       3.27 
Microsoft                      MSFT    NASD       32.15       +12.2       2.12 
Hewlett-Packard                HPQ     NYSE       23.67       +10.4       4.23 
Williams Cos                   WMB     NYSE       31.14        +9.9       1.43 
Oracle                         ORCL    NASD       29.23        +9.7       2.10 
McDonald's                     MCD     NYSE       98.12        +9.3       2.37 
Chevron                        CVX     NYSE      106.98        +8.9       1.84 
Google                         GOOG    NASD      647.95        +8.1       1.13 
PepsiCo                        PEP     NYSE       66.33        +7.8       2.08 
Cisco Systems                  CSCO    NASD       21.02        +7.8       2.05 
pricelinecom                   PCLN    NASD      725.40        +7.8       1.17 
Freeport McMoran               FCX     NYSE       37.75        +7.5       1.54 
Qualcomm                       QCOM    NASD       67.93        +7.2       1.71 
Research in Motion             RIMM    NASD       14.15        +7.2       1.16 
Nike Inc                       NKE     NYSE      108.73        +6.8       1.63 
Caterpillar                    CAT     NYSE      106.20        +6.8       1.31 
Pfizer                         PFE     NYSE       22.60        +6.7       1.72 

ISSUE DECLINERS               SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
Coca-Cola                      KO      NYSE       73.63       -28.0       0.34 
iShrs Russell 2000 Value       IWN     ARCA       73.26       -23.1       0.11 
iShrs Tr MSCI EAFE             EFA     ARCA       54.74       -20.2       0.37 
PwrShrs QQQ Tr Series 1        QQQ     NASD       67.66       -16.7       0.58 
Dunkin' Brands Group           DNKN    NASD       29.89       -14.0       0.54 
iBoxx InvesTp Inv Grde Bd      LQD     ARCA      115.92       -13.3       0.29 
SPDR S&P 500                   SPY     ARCA      140.63       -12.9       0.94 
ExxonMobil                     XOM     NYSE       86.45       -12.8       0.51 
IBM                            IBM     NYSE      208.20       -12.0       0.54 
UnitedHealth Group             UNH     NYSE       58.84       -10.6       0.62 
Wells Fargo                    WFC     NYSE       33.92        -9.7       0.51 
Procter & Gamble               PG      NYSE       67.35        -7.9       0.48 
Baidu                          BIDU    NASD      145.39        -7.3       0.84 
Johnson & Johnson              JNJ     NYSE       65.89        -7.1       0.60 
Citigroup                      C       NYSE       36.67        -6.6       0.73 
iShrs Russell Microcap         IWC     ARCA       51.55        -6.0       0.07 
Goldman Sachs                  GS      NYSE      123.51        -6.0       0.81 
Mosaic                         MOS     NYSE       55.95        -5.4       0.76 
Micron Tech                    MU      NASD        8.25        -5.2       0.53 
Raymond James Notes 2042       RJD     NYSE       25.60        -5.0       0.03

Comments »

52 Week Highs and Lows

NYSE

New Highs 64 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
AegonNVNon Cum Sub Nts        AEK         26.18               30,867 
Aetna                         AET         50.60              745,372 
Allergan                      AGN         96.34              306,749 
Alliance Data Sys             ADS         127.55              78,836 
Amer Campus Communities       ACC         44.84               37,908 
Amer Vanguard                 AVD         21.50                8,926 
Ball Corp                     BLL         42.98               68,906 
CBS Corp B                    CBS         33.42            1,223,289 
CBS Corp A                    CBS/A       33.79                3,300 
CDI Corp                      CDI         18.25               11,302 
Cantel Med                    CMN         25.55                3,767 
Carriage Services             CSV         7.59                 2,742 
Carters                       CRI         50.14              132,741 
Colgate-Palmolive             CL          97.32              211,765 
Corrections Corp Of Amer      CXW         27.64               81,423 
DaVita Inc                    DVA         89.99               41,868 
Demandware Inc                DWRE        31.98               33,266 
Essex Property Trust          ESS         151.41              59,789 
Extra Space Storage           EXR         28.72               66,902 
First American Financial      FAF         16.96               42,627 
FortuneBrandsHome&Sec         FBHS        22.32               44,766 
HBFuller                      FUL         33.48               40,682 
GNC Holdings A                GNC         35.20              200,458 
GP Strategies                 GPX         18.05                6,068 
Gap Inc                       GPS         27.00            1,705,653 
GenCorp                       GY          7.14                44,251 
Global Cash Access            GCA         7.83                38,033 
H&Q Life Sciences             HQL         13.81                4,622 
Haemonetics                   HAE         70.82                3,996 
Hitachi Ltd                   HIT         64.98               13,399 
Hospitality Properties Tr     HPT         26.71               76,881 
IBM                           IBM         208.92             367,844 
Jarden Corp                   JAH         40.71               46,538 
Kayne Andrsn Midstr Engy      KMF         27.48               19,918 
LeapFrog Cl A                 LF          8.53                73,171 
Lowe's Cos                    LOW         31.57            1,104,311 
Macerich                      MAC         57.42               51,772 
McCormick & Co                MKC         54.61               64,782 
McGraw-Hill                   MHP         48.00              241,961 
Mead Johnson Nutrition        MJN         83.95               85,229 
Navigant Consulting           NCI         14.48               19,005 
Nordstrom Inc                 JWN         55.69              195,854 
Old Natl Bancorp              ONB         13.30               37,091 
PS Business Parks             PSB         65.40                5,808 
Par Pharma                    PRX         39.42               16,044 
Post Properties               PPS         46.70               19,849 
Prestige Brands Hldgs         PBH         17.86               10,175 
RPM Intl                      RPM         26.45               36,505 
Realty Income                 O           38.96               34,323 
Scana Corp                    SCG         45.87               59,253 
Sempra Energy                 SRE         60.10              287,838 
JM Smucker                    SJM         81.55               35,783 
Speedway Motorsports          TRK         18.23                1,039 
Taubman Ctrs                  TCO         72.72               13,297 
Terra Nitrogen                TNH         252.61              20,552 
Toyota Motor                  TM          87.15               50,067 
UnitedHealth Group            UNH         59.03            1,736,879 
Vaalco Engy                   EGY         9.85                83,589 
Valmont Indus                 VMI         118.99              26,332 
VMware Inc                    VMW         113.76             404,397 
WellCare Health Plans         WCG         72.27               80,259 
Wstrn Asset Gl Def Opp Fd     GDO         19.48               10,603 
Wyndham Worldwide             WYN         46.99              355,880 
Xinyuan Real Estate           XIN         3.40               130,539 

New Lows 3 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Kimco Realty Dep 6  Pfd I     KIMpI       24.47               17,554 
Promotora de Info ADS         PRIS        3.18                 9,510 
Taro Pharmaceutical Indus     TARO        38.80                  100

NASDAQ

New Highs 50 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
ASML Hldg NV                  ASML        50.12              432,684 
Acorn Energy                  ACFN        10.48               55,779 
Adept Technology              ADEP        5.28                11,647 
Agenus                        AGEN        6.85               176,547 
Amylin Pharm                  AMLN        25.74            1,261,910 
Analogic                      ALOG        68.78                4,722 
Bridge Capital Hldgs          BBNK        13.20                  732 
Brightcove                    BCOV        25.50               31,478 
Carmike Cinemas               CKEC        14.20               14,876 
Centerstate Banks             CSFL        8.28                 5,957 
Charming Shoppes              CHRS        6.10               294,608 
Computer Task                 CTGX        15.34                6,554 
Discovery Comm C              DISCK       47.62              122,572 
Discovery Comm A              DISCA       50.88              453,809 
Dorman Products               DORM        51.34                4,396 
Dynavax Techs                 DVAX        5.00               130,701 
Edgewater Tech                EDGW        4.00                 4,600 
Equinix                       EQIX        159.50             196,341 
Euronet Worldwide             EEFT        20.97               21,936 
EXACT Sciences                EXAS        11.22               73,351 
Exar                          EXAR        8.54                15,516 
F5 Networks                   FFIV        136.46             216,257 
First California Finl Grp     FCAL        5.55                 2,621 
Home Bancorp                  HBCP        17.50                  200 
Home Loan Servicing Sols      HLSS        14.00               16,403 
JB Hunt Transport             JBHT        55.30               51,570 
ICU Medical                   ICUI        49.74                1,794 
IRIS Intl                     IRIS        13.92                4,230 
Insight Enterprises           NSIT        22.73               51,398 
Intel                         INTC        28.45            4,131,797 
Interval Leisure Gp           IILG        17.70                6,942 
Inventure Foods               SNAK        5.00                 6,000 
MarketAxess Hldgs             MKTX        37.95                7,312 
MetroCorp Bancshares          MCBI        10.59                2,449 
Monster Beverage              MNST        63.18               64,310 
Old Line Bancshrs             OLBK        10.75                1,699 
Old Second Bancorp            OSBC        1.98                29,800 
Pinnacle Fincl Partners       PNFP        18.55                7,587 
QCR Holdings Inc              QCRH        12.45                  213 
Repligen                      RGEN        6.00                28,640 
Ruths Hsptlty Gr              RUTH        7.74                34,876 
SBA Comm                      SBAC        51.51               95,771 
John B Sanfilippo & Son       JBSS        12.61                2,730 
Tessco Techs                  TESS        26.53               15,103 
Tetra Tech                    TTEK        26.49               20,698 
Threshold Pharmaceuticals     THLD        8.99             1,507,376 
TIBCO Software                TIBX        33.00            1,574,918 
Town Sports Intl Hldgs        CLUB        13.32               27,094 
TripAdvisor                   TRIP        36.15              182,174 
Umpqua Hldgs                  UMPQ        13.86               69,015 

New Lows 6 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
CafePress                     PRSS        18.93              153,017 
Cereplast                     CERP        0.57                66,954 
Princeton Review              REVU        0.05             2,020,871 
SatCon Tech                   SATC        0.38               303,658 
Telestone Techs               TSTC        3.15                78,882 
Trio Merger                   TRIO        9.00                   200

Comments »

Rail Traffic Continues to Show Mixed Results

Source 

“More mixed news on the rail front this week as total carloads posted a sharp 7.2% decline and intermodal traffic posted a 4.2% increase.   The declines in coal are dragging down the overall data substantially.  Nevertheless, the 10 week moving average in intermodal declined a bit to 3.2% and is consistent with a sluggish, but growing economy.  The AAR has the details on this week’s report:

“The Association of American Railroads (AAR) today reported mixed weekly rail traffic for the week ending March 24, 2012, with U.S. railroads originating 278,393 carloads, down 7.2 percent compared with the same week last year. Intermodal volume for the week totaled 232,401 trailers and containers, up 4.2 percent compared with the same week last year.

Twelve of the 20 carload commodity groups posted increases compared with the same week in 2011, with petroleum products, up 26.8 percent; coke, up 15.1 percent, and motor vehicles and equipment, up 13.8 percent. The groups showing a significant decrease in weekly traffic included coal, down 17.4 percent, and grain, down 14.2 percent.

Weekly carload volume on Eastern railroads was down 4.3 percent compared with the same week last year. In the West, weekly carload volume was down 9.1 percent compared with the same week in 2011.

For the first twelve weeks of 2012, U.S. railroads reported cumulative volume of 3,392,128 carloads, down 2.2 percent from last year, and 2,685,673 trailers and containers, up 2.4 percent from last year.”

Comments »

Gapping Up and Down This Morning

Gapping up

THLD +6.5%, DRJ +5.9%, SNSS +4.8%, ZAZA +1%, MOS +0.9%, BAC +0.8%

Gapping down

XRTX -8.8%, FINL -8.8%, CPF -4.4%, FFN -3.7%, RIMM -2.4%, DNKN -0.8%

Comments »

U.S. Equity Preview: WEC, X, TIBX, RIMM, INVN, FINL, DRRX, & CASC

Source

Cascade Corp. (CASC) : The materials-handling equipment maker reported fourth-quarter earnings per share of $1.16, exceeding the average analyst estimate of $1.09.

Durect Corp. (DRRX) : The maker of drug-delivery systems said Hospira Inc. (HSP) is returning development and commercialization rights to the pain-relief product Posidur in the U.S. and Canada.

Finish Line Inc. (FINL) dropped 9.2 percent to $23. The athletic apparel retailer projected 2013 earnings per share growth in the “mid-single digits,” falling short of the average analyst estimate of 13 percent.

InvenSense Inc. (INVN) (INVN US) fell 1.8 percent to $19.25. The producer of gyroscopes for consumer electronics was cut to perform from outperform at Oppenheimer & Co., citing increased competition. The rating means that Oppenheimer expects the stock to perform in line with the S&P 500 within the next 12 to 18 months.

Research In Motion Ltd. (RIM) declined 1.1 percent to $13.58. The BlackBerry maker reported revenue and profit that fell short of analysts’ estimates and said it will discontinue giving financial forecasts as demand for BlackBerry smartphones wanes.

Tibco Software Inc. (TIBX) : The business software developer reported first-quarter revenue of $225.7 million, beating the average analyst estimate of $222.3 million. Tibco also said that it will initiate a $300 million share repurchase program.

U.S. Steel Corp. (X) gained 1.6 percent to $29.86. The steelmaker was rated a buy in new coverage at Nomura International Plc.

Wisconsin Energy Corp. (WEC) : The state’s largest utility owner provided first-quarter earnings per share guidance of no more than 73 cents, falling short of the average analyst estimate of 77 cents, according to data compiled by Bloomberg.

Comments »

A Classic Samich Day

The markets got off to a rocky start. Worries about Spain mounted by the European close and we hit the lows of the day. Tech and banks took us down, but by the end of the day the the Teflon Don market came back and went GREEN. If you had a samich you might not have noticed the intraday head fake to the downside.

One good note is that oil took it hard on the chin as the IEA said they will act to combat higher crude, worries over China, and the idea that France will join others in tapping oil reserves is taking hold…..

If you did not have a samich today,

then you should have been drinking with Bob….

DOW UP 17

NASDAQ DOWN 9

S&P DOWN 2.4

OIL DOWN $2.19

[youtube://http://www.youtube.com/watch?v=Um1lA9m4wL0 450 300]

Comments »

BERNANKE: Here’s How QE Works, And It’s NOT By Printing Money

Source

In a lecture given to George Washington University students today, Federal Reserve Chairman Ben Bernanke presented a simple explanation of how long-term asset purchases actually work to stimulate the economy.

His explanation is key to understanding whether or not this was the best course of action for the U.S. at the time.

Bernanke noted that the Federal Reserve traditionally owns a significant quantity of long-term asset purchases, and owned about $800 billion before the crisis.

According to his explanation, here’s how the process worked:

  • The Fed began purchasing Treasuries and government-sponsored enterprise (GSE) securities, making them more difficult for commercial banks to obtain.
  • In doing so, the Fed drastically increased the demand for Treasuries, so bondholders could raise the price they charged for the securities in comparison to the return.
  • This had the effect of reducing interest rates without direct monetary policy, since interest rates are closely related to the rate of return on Treasuries.
  • Low availability drove investors to put money in corporate bonds, thus stimulating the economy.

To keep in mind, this chart demonstrates the massive scale of this program.

Click for larger image.

 

 

Further, Bernanke rebuffed analyst descriptions of how the Fed “printed money” in order to finance these asset purchases. Instead, the Fed credits “the accounts that commercial banks hold with the Fed [which are] part of what’s called the monetary base,” but not part of the cash supply.

In order to offset asset purchases and normalize its balance sheet, the Fed simply ticked up the number of assets that commercial banks held with the Fed. Therefore, the Fed did not add to the cash supply, but it did some behind-the-scenes balance sheet manipulations that had the effect of expanding the money in the system.

This chart breaks down the liabilities side of the Fed’s balance sheet:

Click for larger image.

 

 

These were inflationary measures, but at the time the Fed was far more worried about deflation than inflation, so on the whole did not consider this a concern.

Read more: http://www.businessinsider.com/bernanke-heres-how-qe-works-and-its-not-by-printing-money-2012-3#ixzz1qWzAnJT2

Comments »

Mid Day Market Update

Oil is getting smashed below the $104.88 support level…down $1.93

Gold is trading down$9.20 @ $1,648.70

The VIX is up 10.6% to 17.11 (potential double top)

Banks lead the overall downside action 

DOW down 70 @ 13,055

S&P down 12 @ 1,393

NASDAQ down 32 @ 3072

“11:30 am : Tech stocks had made an attempt to turn higher earlier this morning, but the move lost momentum as it approached the neutral line. Subsequent selling pressure has left the sector to descend to a session low so that it trades with a 0.7% loss.

Among Tech issues, heavyweights like Google (GOOG 649.45, -6.31),Microsoft (MSFT 31.88, -0.31), and Apple (AAPL 611.20, -6.42) are having the most adverse impact on the sector. Intel (INTC 27.81, +0.01) is holding steady at the flat line, however. DJ30 -74.17 NASDAQ -27.21 SP500 -11.84 NASDAQ Adv/Vol/Dec 510/570 mln/1835 NYSE Adv/Vol/Dec 550/230 mln/2280

11:00 am : Stocks recently chopped their way down to a new session low, taking the S&P 500 even farther below the 1400 line. There isn’t a single sector in positive territory.

Financials, now down 1.6%, continue to weigh heavy on trade. Their weakness today contrasts with the relative strength they displayed in the prior session, when the sector staged a late rally that helped the broad market halve its loss. Banks led the prior session’s upswing, but they’re leading losses in the latest round of action. DJ30 -65.61 NASDAQ -22.12 SP500 -10.78 NASDAQ Adv/Vol/Dec 465/445 mln/1825 NYSE Adv/Vol/Dec 495/185 mln/2300

10:35 am : Natural gas prices have been in the red all morning and were recently down about 1.8% ahead of weekly inventory numbers. Weekly inventories experienced a build of 57 bcf, which contrasts with the consensus call for a build of 50 bcf. On the back of that report natural gas prices have tumbled to $2.18 per MMBtu for a 4.6% loss.

 

In Play ®

11:47AM European Markets Closing Prices (SUMRX) : European markets are now closed; stock markets across Europe performed as follows:

  • UK’s FTSE: -1.1%
  • Germany’s DAX: -1.7%
  • France’s CAC: -1.4%
  • Spain’s IBEX: -0.7%
  • Portugal’s PSI: -1.4%
  • Italy’s MIB Index: -3.1%
  • Irish Ovrl Index: -1.6%
  • Greece ATHEX Composite: -2.4%

 

11:29AM New session low Nasdaq Comp -27, S&P -12 and Dow -77 hovering slightly above morning troughs (SPY) :

11:15AM Alexion Pharma reports data from Phase 2 study of asfotase alfa in adolescents and adults with hypophosphatasia: significantly decreased TNSALP substrates and improved 6 minute walk test results (ALXN) 90.04 -0.18 : Co announced data from a Phase 2 study of asfotase alfa in adolescents and adults with hypophosphatasia (HPP), a severe and ultra-rare metabolic disorder. In the study, all patients who were treated with asfotase alfa had an objective response to therapy as indicated by a reduction in tissue non-specific alkaline phosphatase (TNSALP) substrates. In addition, treated patients demonstrated improvement in the six-minute walk test.”

Full look

Comments »

52 Week Highs and Lows

NYSE

New Highs 18 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
AVG Technologies              AVG         15.49               20,280 
Aetna                         AET         49.12            2,707,070 
Amer Vanguard                 AVD         21.42               54,946 
Annie's Inc.                  BNNY        40.00              654,509 
Bluegreen Corp                BXG         4.30                11,096 
Corrections Corp Of Amer      CXW         27.11               61,745 
Demandware Inc                DWRE        31.84               78,229 
Exelis Inc.                   XLS         12.88               57,134 
Fedl Ag Mtge Corp Cl A        AGM/A       18.18                  300 
HBFuller                      FUL         33.40              165,835 
Hels High Income Fund         HIH         8.82                 6,711 
Kilroy Realty Corp Pfd G      KRCpG       25.10               20,200 
LeapFrog Cl A                 LF          8.49               128,968 
Markel Corp                   MKL         451.90              10,399 
Movado Group                  MOV         24.78              127,167 
Red Hat Inc                   RHT         57.17            2,648,476 
UnitedHealth Group            UNH         57.05            2,401,565 
Xinyuan Real Estate           XIN         3.15               153,271 

New Lows 16 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Alliant Techsys               ATK         49.81               20,371 
Alpha Natural Res             ANR         14.54            2,404,350 
AngloGold Ashanti             AU          36.07              374,519 
Baker Hughes                  BHI         40.41            1,308,122 
Banco Bradesco ADS            BBDO        15.00                7,200 
Bill Barrett                  BBG         25.43               95,726 
Gold Field ADS                GFI         13.42              424,131 
Harmony Gold Mining           HMY         10.58              259,849 
KT Crp ADS                    KT          13.72              300,983 
Kinross Gold                  KGC         9.57               997,155 
NRG Energy                    NRG         15.87              240,330 
Newmont Mining                NEM         50.62            1,531,885 
RadioShack                    RSH         6.22             1,139,711 
Taro Pharmaceutical Indus     TARO        38.95                3,950 
Transalta Corp                TAC         18.61               23,540 
Vocera Communications         VCRA        20.20               93,206

NASDAQ

New Highs 20 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Acorn Energy                  ACFN        9.96                47,853 
Angie's List                  ANGI        19.82               11,382 
Bassett Furniture Inds        BSET        9.25                 3,125 
BBC Capital Trust II 8.5%     BBXT        32.15                7,100 
Cisco Systems                 CSCO        21.24            7,825,033 
Dynavax Techs                 DVAX        4.93               100,569 
EXACT Sciences                EXAS        11.02              103,127 
Fossil                        FOSL        135.98             322,353 
Hooker Furniture              HOFT        13.90                5,217 
Loral Space & Comm            LORL        82.48               23,978 
Macatawa Bank                 MCBC        3.50                11,400 
Monster Beverage              MNST        62.32              123,435 
Nautilus Marine Acqn          NMAR        10.00                  200 
ORBCOMM                       ORBC        3.90                 6,265 
OptimumBank Hldgs             OPHC        5.43               232,494 
Pacific Mercantile Bncp       PMBC        5.48                 2,400 
Repligen                      RGEN        5.80                63,512 
Threshold Pharmaceuticals     THLD        8.74             1,966,575 
US Ecology                    ECOL        21.76               10,341 
Wayne Savings Bncshrs         WAYN        9.48                   200 

New Lows 13 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
A123 Sys Inc                  AONE        1.16               812,024 
Cardiome Pharma               CRME        0.72                34,556 
China Yida Hldg Co            CNYD        1.43                21,023 
CommTouch Software            CTCH        2.83                 8,633 
Ctripcom Intl                 CTRP        21.54              352,644 
G Willi Food Intl Ltd         WILC        3.91                 8,717 
iGo                           IGOI        0.55                64,105 
MDC Partners  (Cl A)          MDCA        11.32                4,561 
Mission NewEnergy             MNEL        0.47                19,120 
Peregrine Pharma              PPHM        0.48               425,142 
Stereotaxis                   STXS        0.66                67,745 
Swisher Hygiene               SWSH        2.57               290,074 
Ultrapetrol (Bahamas)         ULTR        2.05                 6,298

Comments »

Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/30/12          10.0000         500            0.0200      dn 0.0100 
AAPL       3/30/12         615.0000         375            3.4000      dn 2.0100 
MMR        5/19/12          14.0000         170            0.4500      dn 0.1200 
MMR        4/21/12          17.0000         170            0.0800      up 0.0200 
BAC        5/19/12           8.0000         145            1.8200      dn 0.0400 
AAPL       3/30/12         620.0000         125            1.7300      dn 1.1400 
WFC        4/21/12          39.0000         123            0.0100      dn 0.0100 
CSCO       3/30/12          21.0000         110            0.1900      up 0.0100 
GLD        3/30/12         163.0000         110            0.1700      dn 0.1800 
F          4/21/12          13.0000         106            0.1100      up 0.0100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12           9.0000         342            0.1900      up 0.0200 
AAPL       3/30/12         610.0000         155            2.3100      up 0.6600 
AAPL       3/30/12         615.0000         141            4.0500      up 1.1500 
DOW        4/21/12          33.0000         108            0.6400      up 0.1400 
BBY        4/21/12          24.0000          77            0.4900      up 0.0500 
AAPL       3/30/12         600.0000          73            0.7400      up 0.2400 
RIMM       4/21/12          13.0000          68            0.9200      up 0.0200 
PBR        5/19/12          24.0000          56            0.5400      up 0.2200 
BHP        4/21/12          65.0000          54            0.5500      up 0.1600 
GMCR       3/30/12          50.0000          54            1.9200      up 0.7900 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
19235    11809        31044
 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BBY        4/21/12          27.0000        7702            0.1600      dn 0.8400 
BBY        4/21/12          29.0000        2824            0.0400      dn 0.2900 
AAPL       3/30/12         615.0000        2367            3.8000      dn 1.6800 
AAPL       3/30/12         620.0000        2229            1.8200      dn 1.1700 
AAPL       3/30/12         610.0000        2008            7.0500      dn 1.9000 
BIDU       3/30/12         145.0000        1543            2.6800      dn 1.1700 
RHT        4/21/12          57.5000        1315            1.3200      up 1.0200 
C          3/30/12          37.0000        1306            0.1300      dn 0.2500 
INTC       4/21/12          28.0000        1298            0.6000      up 0.0400 
BIDU        4/5/12         150.0000        1264            1.5300      dn 0.2200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
RIMM       3/30/12          12.0000        2744            0.2800      up 0.0500 
RIMM       3/30/12          13.0000        2045            0.6000      up 0.0600 
AMD        7/21/12           7.0000        2000            0.3200      up 0.0200 
AAPL       3/30/12         610.0000        1865            2.2600      up 0.6900 
XOM        7/21/12          80.0000        1679            1.5600      up 0.1100 
AAPL       3/30/12         615.0000        1366            4.1100      up 1.0600 
BP         3/30/12          44.0000        1300            0.4400      up 0.3200 
BP         3/30/12          43.0000        1300            0.0900      up 0.0500 
BAC        4/21/12           9.0000        1268            0.1900      up 0.0300 
ILMN       4/21/12          50.0000        1138            1.0000      dn 1.1500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
277024    253878        530902

Comments »