NYSE
New Highs 18 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AVG Technologies AVG 15.49 20,280 Aetna AET 49.12 2,707,070 Amer Vanguard AVD 21.42 54,946 Annie's Inc. BNNY 40.00 654,509 Bluegreen Corp BXG 4.30 11,096 Corrections Corp Of Amer CXW 27.11 61,745 Demandware Inc DWRE 31.84 78,229 Exelis Inc. XLS 12.88 57,134 Fedl Ag Mtge Corp Cl A AGM/A 18.18 300 HBFuller FUL 33.40 165,835 Hels High Income Fund HIH 8.82 6,711 Kilroy Realty Corp Pfd G KRCpG 25.10 20,200 LeapFrog Cl A LF 8.49 128,968 Markel Corp MKL 451.90 10,399 Movado Group MOV 24.78 127,167 Red Hat Inc RHT 57.17 2,648,476 UnitedHealth Group UNH 57.05 2,401,565 Xinyuan Real Estate XIN 3.15 153,271 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Alliant Techsys ATK 49.81 20,371 Alpha Natural Res ANR 14.54 2,404,350 AngloGold Ashanti AU 36.07 374,519 Baker Hughes BHI 40.41 1,308,122 Banco Bradesco ADS BBDO 15.00 7,200 Bill Barrett BBG 25.43 95,726 Gold Field ADS GFI 13.42 424,131 Harmony Gold Mining HMY 10.58 259,849 KT Crp ADS KT 13.72 300,983 Kinross Gold KGC 9.57 997,155 NRG Energy NRG 15.87 240,330 Newmont Mining NEM 50.62 1,531,885 RadioShack RSH 6.22 1,139,711 Taro Pharmaceutical Indus TARO 38.95 3,950 Transalta Corp TAC 18.61 23,540 Vocera Communications VCRA 20.20 93,206
NASDAQ
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acorn Energy ACFN 9.96 47,853 Angie's List ANGI 19.82 11,382 Bassett Furniture Inds BSET 9.25 3,125 BBC Capital Trust II 8.5% BBXT 32.15 7,100 Cisco Systems CSCO 21.24 7,825,033 Dynavax Techs DVAX 4.93 100,569 EXACT Sciences EXAS 11.02 103,127 Fossil FOSL 135.98 322,353 Hooker Furniture HOFT 13.90 5,217 Loral Space & Comm LORL 82.48 23,978 Macatawa Bank MCBC 3.50 11,400 Monster Beverage MNST 62.32 123,435 Nautilus Marine Acqn NMAR 10.00 200 ORBCOMM ORBC 3.90 6,265 OptimumBank Hldgs OPHC 5.43 232,494 Pacific Mercantile Bncp PMBC 5.48 2,400 Repligen RGEN 5.80 63,512 Threshold Pharmaceuticals THLD 8.74 1,966,575 US Ecology ECOL 21.76 10,341 Wayne Savings Bncshrs WAYN 9.48 200 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 1.16 812,024 Cardiome Pharma CRME 0.72 34,556 China Yida Hldg Co CNYD 1.43 21,023 CommTouch Software CTCH 2.83 8,633 Ctripcom Intl CTRP 21.54 352,644 G Willi Food Intl Ltd WILC 3.91 8,717 iGo IGOI 0.55 64,105 MDC Partners (Cl A) MDCA 11.32 4,561 Mission NewEnergy MNEL 0.47 19,120 Peregrine Pharma PPHM 0.48 425,142 Stereotaxis STXS 0.66 67,745 Swisher Hygiene SWSH 2.57 290,074 Ultrapetrol (Bahamas) ULTR 2.05 6,298If you enjoy the content at iBankCoin, please follow us on Twitter
