NYSE
New Highs 18
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
BlackRock NY Municipal Tr BNY 16.54 951
Church & Dwight CHD 52.49 51,772
Everest Re RE 101.45 14,485
Fedl Ag Mtge Corp Cl B AGM 25.60 3,800
First Republic Bk Pfd A FRCpA 26.53 1,847
Hercules Tech Nts 2019 HTGZ 25.25 1,500
Invesco VK PAValMun VPV 15.19 4,407
NV Engy NVE 17.38 1,230,755
National Grid NGG 54.52 20,377
Nuveen NJ Premium Income NNJ 15.98 8,753
PionrMuniAdv Tr MAV 15.55 6,161
Post Properties PPS 49.56 38,522
Prudentl Sh Dur Hi Yd Fd ISD 20.14 6,230
Putnam Muni Opportunities PMO 12.90 3,440
TX Pacific Land Tr TPL 61.51 3,741
Textainer Group Hldg TGH 36.20 13,797
TransDigm Group TDG 132.69 71,868
Vitamin Shoppe VSI 50.64 292,604
New Lows 43
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ASA Gold & Prec Metals ASA 22.36 14,460
Alumina ADS AWC 4.02 88,554
Barrick Gold ABX 36.69 1,268,887
Best Buy BBY 20.09 402,773
CARBO Ceramics CRR 80.43 10,004
Checkpoint Sys CKP 8.40 23,611
Christopher & Banks CBK 1.65 23,755
Coeur D'Alene CDE 18.33 226,229
Dolan DM 6.49 18,878
Ducommun DCO 9.83 14,300
Edgen Group Cl A EDG 8.16 3,230
EldoradoGold EGO 12.26 620,678
Enerplus ERF 17.10 216,977
GFI Group GFIG 2.98 24,579
Genco Shipping Trading GNK 4.03 72,318
Goldcorp GG 34.75 786,967
Hecla Mining HL 3.82 623,740
Hill Intl HIL 3.10 11,941
IamGold IAG 10.76 300,177
Ivanhoe Mines IVN 9.90 441,737
Jaguar Mining JAG 2.17 58,580
Kinross Gold KGC 8.01 919,791
Memc Elec Materials WFR 3.26 313,333
Mechel OAO MTL 7.26 195,980
Moneygram Intl Inc MGI 15.23 1,925
Newmont Mining NEM 44.50 1,047,627
No Amer Engy Ptnrs NOA 3.54 8,080
Nuveen Glbl Val Opp Fd JGV 15.04 8,028
Pacific Coast Oil Trust ROYT 19.55 45,900
Panasonic Cp PC 7.11 40,625
Petrobras Argentina ADS PZE 10.41 6,863
Phillips 66 PSX 28.75 1,311,914
Pitney Bowes PBI 15.11 1,231,938
RadioShack RSH 4.91 195,431
Resolute Energy wt REN/WS 0.87 5,200
Seabridge Gold SA 14.59 72,868
Sony Corp ADS SNE 15.04 117,113
STMicroelec STM 5.33 266,341
Telecom Argentina TEO 13.11 28,449
Thompson Creek Metals TC 4.30 1,780,251
Vale Cap II 6.75% CJS 56.70 5,780
Vanguard Health Systems VHS 8.45 11,210
Xerium Tech XRM 4.14 3,750
NASDAQ
New Highs 21
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Ada-es ADES 28.99 22,090
Amer Cap Agency Pfd A AGNCP 25.60 470
Arena Pharmaceuticals ARNA 3.49 12,079,411
Aware AWRE 7.50 50,824
BofI Hldg BOFI 18.94 2,950
CaesarStone SdotYam CSTE 13.88 73,950
Carmike Cinemas CKEC 15.41 86,724
Carrols Restaurant Group TAST 5.28 60,879
China Growth Eqty Inv Wt CGEIW 0.60 2,100
Churchill Downs CHDN 61.47 13,676
CommVault Systems CVLT 55.49 273,055
Homeownrs Choice HCII 15.48 6,737
Kingold Jewelry KGJI 2.84 550,998
MidWestOne Fincl Group MOFG 22.20 5,525
MutualFirst Fincl MFSF 11.42 8,691
NASB Fincl NASB 18.46 600
PDI PDII 8.87 700
PhotoMedex PHMD 17.25 10,255
Reading Intl A RDI 5.42 1,024
Span-America Medical Sys SPAN 18.00 3,019
Vertex Pharm VRTX 61.73 2,999,816
New Lows 42
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
APCO Oil and Gas APAGF 28.88 100
Amyris AMRS 2.30 39,961
Atmel ATML 7.23 602,821
Blue Nile NILE 27.69 26,445
Carbonite CARB 7.03 9,067
China Valves Technology CVVT 1.76 53,170
Compressco Partners GSJK 12.17 1,100
Cypress Semi CY 13.50 411,591
Daktronics DAKT 7.70 740
RR Donnelley RRD 11.01 266,369
Electronic Arts EA 14.25 2,502,265
Ezcorp (Cl A) EZPW 25.18 8,910
Fiesta Restaurant Group FRGI 10.95 21,343
Flir Systems FLIR 21.32 42,449
GT Advanced Technologies GTAT 6.18 88,635
Home Inns & Hotels Mngmt HMIN 22.00 85,068
iRobot IRBT 21.51 36,220
iSh MSCI Emg Mkts Value EVAL 48.40 100
James River Coal Co JRCC 3.87 117,262
Knightsbridge Tankers VLCCF 11.66 10,116
Lincoln Educational Svcs LINC 6.30 9,452
ManTech Intl (Cl A) MANT 24.43 75,845
Merge Healthcare MRGE 2.73 548,984
Oclaro Inc OCLR 2.51 33,503
Peerless Manufacturing Co PMFG 11.94 4,908
Pan American Silver PAAS 16.81 196,371
Planar Systems PLNR 1.69 24,608
Polycom PLCM 12.01 94,154
PwrShs Gbl Gld & Prec Mtl PSAU 33.90 100
Quality Systems QSII 32.38 141,762
QuinStreet QNST 7.91 10,108
Research in Motion RIMM 11.67 2,280,314
Rimage RIMG 8.58 500
STEC STEC 7.90 35,163
ShoreTel SHOR 4.20 26,348
Sify Techs (ADS) SIFY 2.58 19,179
Synchronoss Techs SNCR 20.74 601,890
Tecumseh Products A TECUA 3.22 29,387
Telestone Techs TSTC 2.76 1,406
Tellabs TLAB 3.63 110,085
Global Investors GROW 5.66 10,050
Wet Seal (Cl A) WTSLA 2.94 182,726
Comments »