NYSE
New Highs 18 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlackRock NY Municipal Tr BNY 16.54 951 Church & Dwight CHD 52.49 51,772 Everest Re RE 101.45 14,485 Fedl Ag Mtge Corp Cl B AGM 25.60 3,800 First Republic Bk Pfd A FRCpA 26.53 1,847 Hercules Tech Nts 2019 HTGZ 25.25 1,500 Invesco VK PAValMun VPV 15.19 4,407 NV Engy NVE 17.38 1,230,755 National Grid NGG 54.52 20,377 Nuveen NJ Premium Income NNJ 15.98 8,753 PionrMuniAdv Tr MAV 15.55 6,161 Post Properties PPS 49.56 38,522 Prudentl Sh Dur Hi Yd Fd ISD 20.14 6,230 Putnam Muni Opportunities PMO 12.90 3,440 TX Pacific Land Tr TPL 61.51 3,741 Textainer Group Hldg TGH 36.20 13,797 TransDigm Group TDG 132.69 71,868 Vitamin Shoppe VSI 50.64 292,604 New Lows 43 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ASA Gold & Prec Metals ASA 22.36 14,460 Alumina ADS AWC 4.02 88,554 Barrick Gold ABX 36.69 1,268,887 Best Buy BBY 20.09 402,773 CARBO Ceramics CRR 80.43 10,004 Checkpoint Sys CKP 8.40 23,611 Christopher & Banks CBK 1.65 23,755 Coeur D'Alene CDE 18.33 226,229 Dolan DM 6.49 18,878 Ducommun DCO 9.83 14,300 Edgen Group Cl A EDG 8.16 3,230 EldoradoGold EGO 12.26 620,678 Enerplus ERF 17.10 216,977 GFI Group GFIG 2.98 24,579 Genco Shipping Trading GNK 4.03 72,318 Goldcorp GG 34.75 786,967 Hecla Mining HL 3.82 623,740 Hill Intl HIL 3.10 11,941 IamGold IAG 10.76 300,177 Ivanhoe Mines IVN 9.90 441,737 Jaguar Mining JAG 2.17 58,580 Kinross Gold KGC 8.01 919,791 Memc Elec Materials WFR 3.26 313,333 Mechel OAO MTL 7.26 195,980 Moneygram Intl Inc MGI 15.23 1,925 Newmont Mining NEM 44.50 1,047,627 No Amer Engy Ptnrs NOA 3.54 8,080 Nuveen Glbl Val Opp Fd JGV 15.04 8,028 Pacific Coast Oil Trust ROYT 19.55 45,900 Panasonic Cp PC 7.11 40,625 Petrobras Argentina ADS PZE 10.41 6,863 Phillips 66 PSX 28.75 1,311,914 Pitney Bowes PBI 15.11 1,231,938 RadioShack RSH 4.91 195,431 Resolute Energy wt REN/WS 0.87 5,200 Seabridge Gold SA 14.59 72,868 Sony Corp ADS SNE 15.04 117,113 STMicroelec STM 5.33 266,341 Telecom Argentina TEO 13.11 28,449 Thompson Creek Metals TC 4.30 1,780,251 Vale Cap II 6.75% CJS 56.70 5,780 Vanguard Health Systems VHS 8.45 11,210 Xerium Tech XRM 4.14 3,750
NASDAQ
New Highs 21 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ada-es ADES 28.99 22,090 Amer Cap Agency Pfd A AGNCP 25.60 470 Arena Pharmaceuticals ARNA 3.49 12,079,411 Aware AWRE 7.50 50,824 BofI Hldg BOFI 18.94 2,950 CaesarStone SdotYam CSTE 13.88 73,950 Carmike Cinemas CKEC 15.41 86,724 Carrols Restaurant Group TAST 5.28 60,879 China Growth Eqty Inv Wt CGEIW 0.60 2,100 Churchill Downs CHDN 61.47 13,676 CommVault Systems CVLT 55.49 273,055 Homeownrs Choice HCII 15.48 6,737 Kingold Jewelry KGJI 2.84 550,998 MidWestOne Fincl Group MOFG 22.20 5,525 MutualFirst Fincl MFSF 11.42 8,691 NASB Fincl NASB 18.46 600 PDI PDII 8.87 700 PhotoMedex PHMD 17.25 10,255 Reading Intl A RDI 5.42 1,024 Span-America Medical Sys SPAN 18.00 3,019 Vertex Pharm VRTX 61.73 2,999,816 New Lows 42 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 28.88 100 Amyris AMRS 2.30 39,961 Atmel ATML 7.23 602,821 Blue Nile NILE 27.69 26,445 Carbonite CARB 7.03 9,067 China Valves Technology CVVT 1.76 53,170 Compressco Partners GSJK 12.17 1,100 Cypress Semi CY 13.50 411,591 Daktronics DAKT 7.70 740 RR Donnelley RRD 11.01 266,369 Electronic Arts EA 14.25 2,502,265 Ezcorp (Cl A) EZPW 25.18 8,910 Fiesta Restaurant Group FRGI 10.95 21,343 Flir Systems FLIR 21.32 42,449 GT Advanced Technologies GTAT 6.18 88,635 Home Inns & Hotels Mngmt HMIN 22.00 85,068 iRobot IRBT 21.51 36,220 iSh MSCI Emg Mkts Value EVAL 48.40 100 James River Coal Co JRCC 3.87 117,262 Knightsbridge Tankers VLCCF 11.66 10,116 Lincoln Educational Svcs LINC 6.30 9,452 ManTech Intl (Cl A) MANT 24.43 75,845 Merge Healthcare MRGE 2.73 548,984 Oclaro Inc OCLR 2.51 33,503 Peerless Manufacturing Co PMFG 11.94 4,908 Pan American Silver PAAS 16.81 196,371 Planar Systems PLNR 1.69 24,608 Polycom PLCM 12.01 94,154 PwrShs Gbl Gld & Prec Mtl PSAU 33.90 100 Quality Systems QSII 32.38 141,762 QuinStreet QNST 7.91 10,108 Research in Motion RIMM 11.67 2,280,314 Rimage RIMG 8.58 500 STEC STEC 7.90 35,163 ShoreTel SHOR 4.20 26,348 Sify Techs (ADS) SIFY 2.58 19,179 Synchronoss Techs SNCR 20.74 601,890 Tecumseh Products A TECUA 3.22 29,387 Telestone Techs TSTC 2.76 1,406 Tellabs TLAB 3.63 110,085 Global Investors GROW 5.66 10,050 Wet Seal (Cl A) WTSLA 2.94 182,726If you enjoy the content at iBankCoin, please follow us on Twitter
