Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ARNA       5/19/12           4.0000        4343            0.8400      up 0.2500 
BAC        5/11/12           8.0000        2414            0.0800      dn 0.0400 
SPY        5/19/12         135.0000        1832            2.4400      dn 0.6200 
SPY        5/19/12         139.0000        1734            0.4900      dn 0.2700 
SPY        5/19/12         140.0000        1639            0.2900      dn 0.1500 
SPY        5/11/12         137.0000        1631            0.6200      dn 0.4300 
ARNA       7/21/12           7.0000        1576            0.4800      up 0.1200 
SPY        5/11/12         136.0000        1518            1.1700      dn 0.5300 
SPY        5/19/12         138.0000        1497            0.8400      dn 0.3200 
SPY        5/19/12         137.0000        1443            1.2400      dn 0.4600 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SPY        5/19/12         136.0000        5443            1.5200      up 0.3100 
SPY        5/19/12         137.0000        5382            2.0000      up 0.4100 
ARNA       5/19/12           4.0000        4310            1.6400      dn 0.2500 
SPY        5/11/12         133.0000        3520            0.2100      up 0.0500 
SPY        5/19/12         139.0000        2615            3.2700      up 0.6100 
SPY        6/16/12         138.0000        2581            4.3200      up 0.5800 
SPY        5/11/12         136.0000        2571            0.8800      up 0.2500 
SPY        5/11/12         134.0000        2274            0.3700      up 0.1400 
MAKO       11/17/12         30.0000        2037            6.9000      up 4.1500 
SPY        6/16/12         135.0000        1654            2.9000      up 0.3900 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
270189    255910        526099

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ARNA       7/21/12           7.0000         491            0.4500      up 0.0900 
ARNA       5/19/12           4.5000         392            0.6800      up 0.3000 
GLD        5/19/12         158.0000         373            0.8700      dn 1.3000 
AMZN       5/19/12         205.0000         315           19.1000      dn 1.7900 
X          5/11/12          31.0000         200            0.0200      dn 0.0300 
GM         5/11/12          25.0000         200            0.0100      dn 0.0100 
HPQ        6/16/12          24.0000         146            0.7000      dn 0.2100 
HPQ        5/19/12          24.0000         146            0.2300      dn 0.1800 
EA         5/19/12          15.0000         142            0.2200      dn 0.6500 
DNDN       5/19/12          14.0000         126            0.0900      dn 0.4200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
EA         5/19/12          13.0000         349            0.1200      dn 0.0400 
X          5/11/12          22.0000         200            0.0200      dn 0.0200 
GM         5/11/12          19.0000         200            0.0100      dn 0.0200 
ARNA       5/19/12           1.5000         173            0.2200      dn 0.0700 
DNDN       5/11/12           9.0000         138            0.3300      up 0.0100 
ARNA       5/19/12           3.0000         132            0.9800      dn 0.2100 
AAPL       5/11/12         530.0000         128            0.3900      up 0.1900 
AAPL       5/11/12         535.0000         127            0.5100      up 0.0500 
PCX        6/16/12           4.0000         123            0.1200      dn 0.0700 
X          6/16/12          28.0000         104            2.6000      up 0.1900 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
20165    33219        53384