-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 5/11/12 565.0000 187 6.9500 dn 0.5500
AAPL 5/11/12 585.0000 156 1.2500 up 0.1200
MRO 7/21/12 27.0000 140 0.8800 dn 0.6800
AAPL 5/19/12 585.0000 130 4.0500 dn 0.8500
AAPL 5/11/12 570.0000 127 4.4000 dn 0.8000
C 6/16/12 31.0000 100 1.4200 dn 0.2300
PHM 5/19/12 10.0000 91 0.1400 dn 0.0500
JPM 5/11/12 41.0000 81 0.2200 dn 0.4300
AAPL 5/11/12 580.0000 75 1.4300 dn 0.5200
DIS 5/19/12 47.0000 74 0.2000 up 0.0500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MS 7/21/12 14.0000 199 0.7200 up 0.0900
AAPL 5/11/12 560.0000 97 3.7400 up 1.1400
GLD 5/11/12 154.0000 95 1.0100 up 0.6100
AAPL 5/11/12 555.0000 90 2.6400 up 0.8800
X 6/16/12 25.0000 88 1.4400 up 0.3100
DD 6/16/12 52.5000 86 2.0400 up 0.0700
SIRI 6/16/12 2.5000 83 0.4000 up 0.0300
DIS 6/16/12 45.0000 67 1.1300 dn 0.9900
PFE 1/19/13 15.0000 67 0.1900 up 0.0200
BP 5/19/12 38.0000 66 0.4300 up 0.2300
-VOLUME-
CALLS PUTS TOTAL
13141 25201 38342
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
TEVA 6/16/12 45.0000 3639 0.4700 dn 0.6100
TEVA 5/19/12 45.0000 3140 0.1400 dn 0.5700
XOM 7/21/12 85.0000 2789 1.4900 dn 0.1900
HLF 5/19/12 50.0000 2531 1.7000 up 0.3500
SPY 5/19/12 135.0000 2298 1.8100 dn 0.7200
SPY 5/19/12 137.0000 1854 0.8500 dn 0.4200
SPY 5/19/12 134.0000 1744 2.3300 dn 0.9300
UTX 1/19/13 80.0000 1719 4.2500 dn 0.8500
SPY 5/11/12 137.0000 1717 0.2500 dn 0.4200
SPY 5/11/12 135.0000 1662 1.0700 dn 0.8300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SPY 6/16/12 134.0000 13738 3.1300 up 0.7800
SPY 6/16/12 130.0000 10202 1.8300 up 0.4900
SPY 6/16/12 136.0000 7444 3.9600 up 0.8700
SPY 6/16/12 129.0000 7056 1.6500 up 0.4800
SPY 6/16/12 140.0000 6769 6.5000 up 1.2600
SPY 5/19/12 135.0000 6314 1.6400 up 0.5900
SPY 5/19/12 136.0000 6150 2.1800 up 0.7600
SPY 5/19/12 132.0000 5721 0.7200 up 0.2900
T 5/19/12 33.0000 3049 0.3600 up 0.0600
SPY 7/21/12 132.0000 3000 3.5300 up 0.5100
-VOLUME-
CALLS PUTS TOTAL
256965 345272 602237
If you enjoy the content at iBankCoin, please follow us on Twitter