-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BRCM 5/19/12 38.0000 324 0.4600 dn 0.4500
AMZN 5/19/12 225.0000 301 8.7000 dn 0.5500
AMZN 5/19/12 220.0000 300 12.0000 dn 1.1000
AMZN 6/16/12 225.0000 300 12.2000 dn 0.7500
BRCM 5/19/12 40.0000 300 0.1300 dn 0.3000
CHK 5/19/12 19.0000 162 0.3600 dn 0.9800
GNW 5/19/12 7.0000 161 0.0600 dn 0.0900
CHK 6/16/12 20.0000 121 0.5400 dn 0.6500
MS 6/16/12 19.0000 113 0.3200 dn 0.0400
AAPL 5/4/12 590.0000 107 4.0000 up 0.6500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
TLT 5/4/12 115.0000 200 0.1000 dn 0.0700
TLT 5/4/12 116.0000 200 0.2100 dn 0.3200
AAPL 5/4/12 580.0000 132 4.2500 dn 0.9500
RIMM 6/16/12 13.0000 99 0.9900 up 0.2100
AAPL 5/4/12 585.0000 90 6.1700 dn 0.7700
SD 9/22/12 7.0000 75 0.6700 up 0.0600
AAPL 5/4/12 570.0000 75 1.7400 dn 0.5400
RIMM 5/4/12 14.0000 72 0.9800 up 0.3800
GLD 5/4/12 160.0000 71 0.7000 up 0.1300
JNJ 1/19/13 62.5000 70 2.7000 up 0.1100
-VOLUME-
CALLS PUTS TOTAL
9561 11925 21486
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AET 6/16/12 49.0000 10000 0.2600 up 0.0500
AET 7/21/12 49.0000 9486 0.7300 up 0.1500
SPY 5/19/12 139.0000 3916 2.3000 dn 0.4400
RVBD 5/19/12 28.0000 2996 0.0300 up 0.0000
RVBD 5/19/12 27.0000 2851 0.0400 up 0.0000
RVBD 5/19/12 26.0000 2413 0.0500 up 0.0100
ABX 5/19/12 40.0000 1538 0.6600 dn 0.6300
CHK 5/4/12 18.0000 1459 0.2200 dn 1.5800
CHK 5/4/12 20.0000 1221 0.0200 dn 0.4200
PLX 5/19/12 7.5000 1189 0.3500 dn 0.3500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SPY 6/16/12 133.0000 18295 1.2900 up 0.1800
T 5/19/12 33.0000 3988 0.4000 up 0.0600
CHK 5/4/12 18.0000 3267 0.8500 up 0.6600
BRCM 5/19/12 34.0000 3040 0.1900 dn 0.3500
SPY 5/19/12 127.0000 2060 0.1000 up 0.0400
CHK 5/4/12 19.0000 1901 1.7600 up 1.3500
CHK 5/19/12 19.0000 1836 1.9000 up 1.1300
PLX 5/19/12 7.5000 1772 0.9000 dn 1.0500
SPY 5/4/12 138.0000 1634 0.2500 up 0.0800
CHK 5/4/12 16.0000 1586 0.0500 dn 0.0100
-VOLUME-
CALLS PUTS TOTAL
271027 216363 487390
If you enjoy the content at iBankCoin, please follow us on Twitter