NYSE
New Highs 22 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abbott Labs ABT 62.60 503,690 Amer Eagle Outfitters AEO 19.80 2,712,389 ApartmentInvMgmt7%Cl Z AIVpZ 25.39 300 BlackRock Muni Bnd BIE 16.69 1,400 CBS Corp A CBS/A 35.56 1,995 CBS Corp B CBS 35.00 2,506,705 CF Ind Hldgs CF 200.90 525,419 CVS Caremark CVS 45.98 1,851,831 Cabot Corp CBT 44.50 102,919 CinemarkHldgs CNK 23.45 197,848 Fedl Ag Mtge Corp Cl B AGM 23.55 19,464 First Republic Bk Pfd A FRCpA 26.24 1,171 Gallagher AJG 38.24 89,878 Hersha Hosptlty Tr Pfd B HTpB 25.08 11,250 InterCont Hotels Grp IHG 24.49 43,181 MFA Finl Nts 2042 MFO 25.07 4,130 Macy's Inc M 42.05 825,325 Nuveen CA Muni Mkt NCO 16.19 2,629 NuveenPremIncmMuni NNF 16.55 1,074 Public Storage Dep Pfd S PSApS 26.00 2,368 SeaCube Container Leasing BOX 19.05 7,689 Teradata Cp TDC 72.00 120,783 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AbitibiBowater ABH 12.13 34,372 Accretive Health AH 8.85 222,580 Arch Coal ACI 8.90 2,311,813 Banco Bilbao Argentaria BBVA 6.38 397,800 Banco Santander STD 5.94 8,930,158 El Paso Elec EE 29.17 36,012 Emergent Biosoltns EBS 13.68 3,733 GFI Group GFIG 3.00 35,047 Goldcorp GG 37.80 427,364 Ivanhoe Mines IVN 11.12 212,398 Panasonic Cp PC 7.41 35,426 Phillips 66 PSX 31.75 1,093,749 QiaoXingComm QXM 0.55 29,500 RadioShack RSH 5.01 624,043 Sony Corp ADS SNE 15.74 140,027 Telefonica TEF 14.03 3,042,309
NASDAQ
New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Anika Therapeutics ANIK 17.56 9,784 Aspen Technology AZPN 22.49 207,198 Benihana BNHN 16.59 2,383 BioScrip BIOS 7.88 86,614 C&F Fincl CFFI 31.65 400 Charming Shoppes CHRS 7.31 56,015,436 Delta Natural Gas Co DGAS 22.32 3,108 EasyLink Services Int ESIC 7.17 2,686,060 Garmin GRMN 50.49 597,620 HSN Inc HSNI 40.00 59,693 Heartware Intl Inc HTWR 81.06 21,601 IAC/InterActive IACI 52.48 278,618 Key Tronic KTCC 12.72 75,580 Market Leader LEDR 4.02 29,704 MidWestOne Fincl Group MOFG 21.20 431 Myriad Genetics MYGN 27.00 242,319 National Research NRCI 50.02 200 Oconee Federal Financial OFED 12.62 700 OmniAmerican Bancorp Inc OABC 20.47 1,600 Papa John's Intl PZZA 44.65 129,682 Prime Acquisition PACQ 12.11 100 Reading Intl A RDI 5.10 1,650 Ross Stores ROST 63.44 147,983 Standard Microsystems SMSC 36.35 2,249,650 Synacor SYNC 9.10 27,130 TripAdvisor TRIP 44.46 1,881,830 New Lows 19 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 38.46 1,116 Alaska Comm Sys Grp ALSK 2.40 64,254 AtriCure ATRC 8.01 9,171 Brightpoint CELL 5.78 65,114 CEVA CEVA 19.13 239,596 CommTouch Software CTCH 2.68 2,777 Dial Global DIAL 2.09 300 DynaVox DVOX 2.16 26,984 First Solar FSLR 17.78 539,492 Groupon Inc GRPN 10.50 290,028 Leap Wireless Intl LEAP 5.30 113,784 Nash Finch Co NAFC 24.51 3,085 Planar Systems PLNR 1.72 2,500 PwrShrs Glbl Wind Energy PWND 6.24 900 Proofpoint PFPT 12.90 27,480 Sycamore Networks SCMR 15.27 1,669 Tecumseh Products A TECUA 3.63 2,785 Ultrapetrol (Bahamas) ULTR 1.87 2,495 Vicor VICR 6.80 11,696If you enjoy the content at iBankCoin, please follow us on Twitter
