NYSE
New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altria Group Inc MO 31.18 1,482,249 Amer Vanguard AVD 22.00 73,641 Amphenol APH 60.20 140,731 BlackRock Inc BLK 209.37 74,069 Bluegreen Corp BXG 4.35 10,080 Brookfield Infrastructure BIP 31.88 132,321 Brown Forman B BF/B 84.28 17,025 Cervecerias Compania CCU 81.03 4,084 Coca-Cola Femsa KOF 106.70 8,241 Colgate-Palmolive CL 98.33 302,480 CompanhiaSBEDP SBS 77.26 33,188 Credicorp BAP 132.81 31,751 Digital Realty Trust DLR 74.17 55,263 Essex Property Trust ESS 152.00 52,050 F M C Corp FMC 107.76 97,031 Fomento Economico FMX 84.19 154,481 Gabelli Hlthcr & Well GRX 8.35 993 GenCorp GY 7.21 159,049 Global Cash Access GCA 7.85 87,662 H&Q Life Sciences HQL 13.88 13,281 Hels High Income Fund HIH 8.94 3,463 Hersha Hosp Tr 8% A HTpA 25.76 1,697 Hitachi Ltd HIT 66.13 25,133 IBM IBM 209.15 403,918 Kayne Andrsn Midstr Engy KMF 27.60 9,325 Kenexa KNXA 32.95 57,227 Kimberly-Clark KMB 74.48 231,331 MaquarieInfrastr MIC 35.00 227,873 Medco Health MHS 75.02 2,922 Medley Cap Sr. Notes 2019 MCQ 25.18 2,500 NextEra Energy NEE 61.89 367,799 Nuveen Ohio Qual Income NUO 17.87 5,025 Nuv Tax-Adv Div Gr JTD 13.84 12,758 Philip Morris Intl PM 89.27 560,804 Primus Telecommunications PTGI 16.26 6,511 Rentech Nitrogen Ptrs LP. RNF 28.26 19,435 Rexnord Corp RXN 21.86 103,776 Roundys RNDY 11.84 2,688,959 Schiff Nutrition Intl WNI 13.27 30,753 Sempra Energy SRE 60.71 243,992 Stewart Info Svcs STC 14.44 19,025 TJX Cos TJX 39.99 731,238 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Equal Energy EQU 3.73 480 Halcon Resources HK 9.12 123,219 Kilroy Realty Corp Pfd G KRCpG 24.77 5,600 Matador Resources MTDR 10.61 66,863 Millennial Media Inc MM 22.05 173,830 NRG Energy NRG 15.45 302,021 Promotora de Info ADS PRIS 2.76 23,022 Supervalu SVU 5.60 1,367,456
NASDAQ
New Highs 23 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agenus AGEN 6.95 143,071 Array BioPharma ARRY 3.48 190,611 Caribou Coffee Co CBOU 18.84 50,478 CrownCrafts CRWS 5.47 6,688 Dynavax Techs DVAX 5.09 248,147 Edgewater Tech EDGW 4.03 8,100 Euronet Worldwide EEFT 21.05 52,346 First Bus Fincl Services FBIZ 19.43 343 Flexsteel Industries FLXS 18.49 3,950 Heritage Oaks Bancorp HEOP 5.24 3,696 Hooker Furniture HOFT 13.91 3,912 Kaiser Federal Finl Grp KFFG 14.00 74,692 MidWestOne Fincl Group MOFG 19.40 355 Monarch Community Bancorp MCBF 1.93 3,863 O'Reilly Automotive ORLY 91.97 110,587 Old Line Bancshrs OLBK 10.83 1,242 Peapack Gladstone PGC 13.60 870 Santarus SNTS 5.97 56,202 Smith & Wesson Hldg SWHC 8.09 681,809 Telik TELK 3.80 39,850 Towerstream TWER 5.86 1,701,423 21st Century Hldg TCHC 4.74 4,268 United Bancorp UBCP 9.87 1,922 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 1.03 1,436,094 AEterna Zentaris AEZS 0.70 10,665,820 Education Management EDMC 13.26 55,992 EnerNOC ENOC 7.08 19,774 Keryx Biopharmaceuticals KERX 1.65 8,231,008 MDC Partners (Cl A) MDCA 10.91 15,222 Pinnacle Airlines PNCL 0.50 928,589 Plug Power PLUG 1.25 102,695 SmartHeat HEAT 2.57 3,054 WisdomTree Emg Mkts Corp EMCB 74.86 3,438If you enjoy the content at iBankCoin, please follow us on Twitter
One comment
Pingback: Today's 52 Week Highs and Lows | iBC_FN | iBankCoin Financial … - hirendhara.in