-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/2/12 550.0000 4937 4.3000 up 3.4700
AAPL 3/2/12 545.0000 4311 6.4500 up 4.9100
AAPL 3/2/12 540.0000 2769 9.0000 up 6.0900
AAPL 3/17/12 550.0000 2488 12.5000 up 6.0000
AAPL 3/17/12 530.0000 2358 23.0500 up 7.7000
AAPL 3/2/12 535.0000 2291 12.6000 up 7.4000
ABC 3/17/12 38.0000 2122 0.4900 dn 0.0600
BAC 3/17/12 8.0000 2011 0.3800 up 0.0700
AA 3/17/12 11.0000 1960 0.0900 up 0.0200
AAPL 3/17/12 540.0000 1782 17.6000 up 7.5000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MSFT 7/21/12 26.0000 3000 0.3600 dn 0.0100
C 3/17/12 33.0000 2468 0.5500 dn 0.2200
NWSA 3/17/12 19.0000 1951 0.1500 dn 0.1000
BAC 3/17/12 8.0000 1793 0.1600 dn 0.0500
AAPL 3/2/12 535.0000 1554 2.7600 dn 2.1900
NUE 7/21/12 38.0000 1500 1.2300 dn 0.0500
AAPL 3/2/12 540.0000 1323 4.4500 dn 3.3000
NEM 4/21/12 60.0000 1218 1.7800 up 0.0400
AAPL 3/2/12 545.0000 1177 6.9500 dn 4.4000
AAPL 3/2/12 530.0000 1114 1.6600 dn 1.3600
-VOLUME-
CALLS PUTS TOTAL
326830 275488 602318
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 3/2/12 8.0000 253 0.2400 up 0.0800
AAPL 3/2/12 540.0000 243 9.2500 up 6.2700
TZA 3/17/12 20.0000 241 0.5400 dn 0.0200
AAPL 3/2/12 550.0000 240 4.4000 up 3.5900
AAPL 3/2/12 545.0000 193 6.4000 up 4.8100
AAPL 3/2/12 530.0000 174 15.8700 up 7.7200
GLD 3/17/12 176.0000 166 1.5300 dn 0.2100
GLD 3/17/12 180.0000 161 0.7200 dn 0.0800
GLD 3/2/12 174.0000 153 0.8500 dn 0.2300
AAPL 3/2/12 535.0000 142 12.8000 up 7.5500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
FSLR 3/17/12 30.0000 198 1.0200 up 0.4200
SHLD 6/16/12 70.0000 139 17.4500 up 1.6000
BAC 3/2/12 8.0000 108 0.0300 dn 0.0300
FSLR 3/17/12 27.0000 97 0.4000 up 0.1700
BAC 3/17/12 8.0000 90 0.1600 dn 0.0500
FSLR 3/2/12 33.0000 89 0.8800 up 0.0700
AAPL 3/2/12 545.0000 86 6.5500 dn 6.0800
VVUS 3/17/12 21.0000 73 0.9000 dn 0.0200
AAPL 3/17/12 520.0000 71 5.4700 dn 1.0800
AAPL 3/2/12 540.0000 70 4.2000 dn 3.6000
-VOLUME-
CALLS PUTS TOTAL
17347 16232 33579
If you enjoy the content at iBankCoin, please follow us on Twitter
That is very attention-grabbing, You’re a very skilled blogger. I have joined your rss feed and stay up for looking for extra of your wonderful post. Additionally, I’ve shared your website in my social networks
Excellent. Hopefully it will help you with your decision making.
Cronk — that’s a bot you’re responding to.
We’ve been getting posts from them on a random basis. They are marked by uniformly bland and non-specific praise for a post whose content is not actually mentioned (to program that in would be way more difficult).
I’m wondering if Jeremiah can rid us of this problem, but it probably entails getting some kind of captcha device, which could be detrimental to some…
____