Money Flows

ISSUE GAINERS                 SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
Apple                          AAPL    NASD      419.43       +39.8       1.25 
Bank Of America                BAC     NYSE        6.54       +23.3       1.37 
JPMorgan Chase                 JPM     NYSE       35.69       +22.0       1.28 
Citigroup                      C       NYSE       30.84       +16.8       1.27 
Chevron                        CVX     NYSE      104.06       +10.7       1.35 
Coca-Cola                      KO      NYSE       66.98       +10.4       1.84 
AT&T                           T       NYSE       30.06       +10.2       2.10 
Schlumberger                   SLB     NYSE       68.40       +10.0       1.73 
Exelon                         EXC     NYSE       39.91        +8.7       2.53 
Goldman Sachs                  GS      NYSE       98.41        +8.3       1.29 
Mastercard                     MA      NYSE      341.67        +8.2       1.39 
Wells Fargo                    WFC     NYSE       28.97        +8.0       1.49 
Johnson & Johnson              JNJ     NYSE       64.59        +7.8       1.95 
iShrs Barclays MBS Bond        MBB     ARCA      108.44        +7.5      10.94 
EMC Corp                       EMC     NYSE       22.29        +7.2       3.18 
Pfizer                         PFE     NYSE       21.86        +7.1       1.64 
Vale S.A.                      VALE    NYSE       22.55        +6.4       1.93 
Qualcomm                       QCOM    NASD       56.27        +6.1       1.27 
Amazoncom                      AMZN    NASD      174.86        +5.8       1.13 
ConocoPhillips                 COP     NYSE       70.77        +5.4       1.45 

ISSUE DECLINERS               SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
Linn Energy LLC                LINE    NASD       35.87       -33.7       0.30 
IBM                            IBM     NYSE      178.04       -16.3       0.67 
UltraPro Short S&P 500         SPXU    ARCA       12.24       -16.0       0.21 
Cisco Systems                  CSCO    NASD       19.12       -14.2       0.29 
ExxonMobil                     XOM     NYSE       84.24       -13.8       0.62 
Eaton Corp                     ETN     NYSE       48.61       -11.6       0.15 
Google                         GOOG    NASD      624.32       -11.1       0.85 
Procter & Gamble               PG      NYSE       65.53       -10.8       0.38 
SuccessFactors                 SFSF    NYSE       39.83       -10.8       0.04 
Caterpillar                    CAT     NYSE      102.00       -10.5       0.77 
SPDR S&P 500                   SPY     ARCA      128.52       -10.4       0.96 
Intel                          INTC    NASD       25.55        -8.9       0.60 
Freeport McMoran               FCX     NYSE       42.14        -8.3       0.71 
Oracle                         ORCL    NASD       27.09        -8.0       0.61 
Merck                          MRK     NYSE       38.34        -6.7       0.32 
Microsoft                      MSFT    NASD       27.95        -6.1       0.78 
PwrShrs QQQ Tr Series 1        QQQ     NASD       58.08        -5.7       0.79 
VMware Inc                     VMW     NYSE       84.79        -5.7       0.75 
Copano Energy LLC              CPNO    NASD       33.89        -5.3       0.44 
Halliburton                    HAL     NYSE       34.15        -5.2       0.70

Heat  map 

A/D Line 

developing

NYSE

New Highs 47 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Alliance CA Municipal         AKP         14.73                4,243 
Am Finl Gp 7.125% Db 2034     AFE         25.58                2,966 
Asbury Automotive             ABG         23.06               36,206 
AutoZone                      AZO         343.99              34,932 
BlackRock Build Am Bd Tr      BBN         21.85               35,784 
Blackrock Core Bond Tr        BHK         13.81                9,040 
BlkRk MuniHldgs II            MUH         15.89                8,997 
BlkRk MuniHldgs Inv           MFL         14.74               12,099 
BlkRk MuniHldgs Quality       MUS         14.41               20,984 
BlkRk MuniYld CA Fd           MYC         15.65               13,235 
BlkRk MuniYld CA Quality      MCA         14.79                8,177 
Cantel Med                    CMN         31.57                8,139 
Chesapeake Midstream Ptrs     CHKM        30.68               31,027 
Chipotle Mexican Grill        CMG         355.00             155,930 
Colfax                        CFX         33.75              229,706 
DTF Tax-Free                  DTF         16.60                9,769 
Duff & Phelps Utl & Cp Bd     DUC         12.31               10,739 
Fst Niagara Finl Pfd B        FNFGpB      26.21                9,010 
Inv CA Ins Tr                 IIC         15.70                3,859 
Invesco InsCa                 ICS         14.74                1,700 
Invesco IMInc                 IIM         17.14                9,522 
Invesco Insured Mun Secs      IMS         14.81               22,779 
Invesco MIO II                OIB         7.58                 2,438 
Invesco Van Kampen Mun Tr     VKQ         14.18                8,724 
Invesco VnKmNY                VTN         15.64                2,492 
MFS Invest Grade Muni         CXH         10.09               19,965 
Nuveen California Select      NVC         15.43                5,400 
Nuveen Muni High Income       NMD         11.69                4,498 
Nuveen NY Div Fnd             NAN         14.61                1,934 
Nuveen NY Investment Qual     NQN         15.61                1,862 
Nuveen NY Performnce Plus     NNP         15.85                3,430 
Nuveen Pa Premium Inc 2       NPY         14.09               16,295 
Nuveen Quality Income         NQU         14.92               15,320 
Oxford Indus                  OXM         47.70               65,568 
PVH Corp.                     PVH         77.09               95,345 
Pier 1 Imports                PIR         15.35              276,765 
Pimco Muni Inc II             PML         11.78               27,397 
PimcoNY                       PNI         11.95                1,663 
Putnam Muni Opportunities     PMO         12.43               10,227 
Regency Ctrs Dep. 7.25%       REGpD       25.48                  100 
Sturm Ruger                   RGR         37.70               75,357 
Total Sys Svcs                TSS         20.60              133,830 
Tredegar                      TG          24.06                8,661 
Tyler Tech                    TYL         33.29               51,599 
Western Asset Mun Tr Fund     MTT         22.81                4,600 
Wstrn Asset Muni Ptnrs Fd     MNP         15.66                  727 
Williams Ptnrs un             WPZ         63.40               36,553 

New Lows 16 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Advantest Corp ADS            ATE         8.85                 1,000 
Bill Barrett                  BBG         30.69               40,723 
Chesapeake Energy             CHK         21.81            1,946,556 
ChinaTele                     CHA         53.56               38,451 
DelhaizeGrp                   DEG         52.83               11,286 
ECA Marcellus Trust I         ECT         21.01               31,394 
EXCO Resources                XCO         8.42               425,339 
Encana                        ECA         17.52              964,426 
Ferrellgas                    FGP         17.21               61,839 
First Bancorp MIPS Ser E      FBPpE       11.99                4,400 
France Telecom                FTE         14.76              334,975 
Hugoton Royalty Tr Un         HGT         15.61               93,608 
Panasonic Cp                  PC          8.11                58,601 
Quicksilver Resources         KWK         6.13               259,272 
Solera Hldgs                  SLH         42.92               14,840 
WPX Energy                    WPX         15.21              540,333

NASDAQ

New Highs 18 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
EXACT Sciences                EXAS        9.59                64,562 
First Capital                 FCAP        20.75                  100 
Global X NASDAQ 500           QQQV        25.65                  100 
Inhibitex                     INHX        24.85            1,007,536 
InnerWorkings                 INWK        10.17              101,188 
Mattress Firm Holding         MFRM        27.25               13,459 
Mercantile Bank               MBWM        11.50                4,809 
Nuance Comm                   NUAN        29.14              760,088 
Omega Flex                    OFLX        15.17                1,400 
Panera Bread Co               PNRA        148.00             106,265 
Patrick Industries            PATK        5.00                10,459 
PETsMART                      PETM        53.27               48,803 
Pharmasset                    VRUS        136.99             101,486 
SBA Comm                      SBAC        44.91               49,714 
Salix Pharmaceuticals         SLXP        49.87               65,720 
Synageva BioPharma            GEVA        37.93               10,508 
Synergy Pharms Wt             SGYPW       1.04                 9,201 
Tractor Supply Co             TSCO        81.13              163,526 

New Lows 16 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Bionovo                       BNVI        0.16               102,715 
Cardica                       CRDC        1.50                99,301 
Cherokee                      CHKE        10.58                3,079 
Comverse Technology           CMVT        6.04               531,132 
Intrnt Gold-Golden Lines      IGLD        10.00                2,682 
Metabolix                     MBLX        2.58             4,678,442 
Microvision                   MVIS        0.31               596,428 
Orrstown Fincl Svcs Inc       ORRF        7.90                 3,017 
Overstockcom                  OSTK        6.69                19,942 
SGOCO Group                   SGOC        0.78                13,306 
School Specialty              SCHS        2.15                15,516 
SeaChange Intl                SEAC        6.63                18,708 
Shutterfly                    SFLY        21.34              942,864 
Summer Infant                 SUMR        5.21                 3,041 
3SBio ADS                     SSRX        9.26                23,034 
UniTek Global Services        UNTK        3.05                85,313

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/18/12           7.0000         346            0.2500      dn 0.0800 
EK         1/21/12           0.5000         300            0.0900      dn 0.0900 
GLD        1/21/12         160.0000         226            1.3000      dn 0.6300 
IBM        1/21/12         190.0000         201            0.2000      dn 0.2100 
GLD        1/21/12         150.0000         174            9.6000      up 1.1000 
IBM        1/21/12         185.0000         162            0.7200      dn 0.6200 
JPM        1/21/12          37.5000         137            0.0800      dn 0.3500 
AAPL       1/13/12         420.0000         127            0.8800      dn 1.6200 
JPM        9/22/12          35.0000         121            4.4100      dn 0.5900 
JPM        6/16/12          34.0000         121            4.1600      dn 0.6400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000         303            0.0700      up 0.0200 
WFC        1/13/12          29.0000         244            0.1900      up 0.1100 
GLD        1/21/12         153.0000         120            0.1900      up 0.0000 
FXE        1/21/12         125.0000         100            0.3200      up 0.2100 
JPM        1/13/12          35.0000          79            0.0800      dn 0.0100 
WFC        1/21/12          29.0000          76            0.6500      up 0.2000 
AMZN       1/13/12         175.0000          72            1.2000      up 0.2900 
AAPL       1/13/12         420.0000          71            1.2000      up 0.1300 
NFLX       1/21/12          90.0000          70            1.8000      dn 0.8000 
RIMM       1/21/12          17.5000          70            1.2100      dn 0.2000 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   15252      20531          35783

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
HCA        2/18/12          22.5000       13518            2.4500      up 0.4500 
MS         2/18/12          20.0000        3525            0.1400      dn 0.0700 
WFC        1/21/12          30.0000        2607            0.2600      dn 0.2100 
BAC        2/18/12           7.0000        2510            0.2600      dn 0.0800 
MSFT       7/21/12          28.0000        2450            1.5600      dn 0.0700 
CLF        1/13/12          70.0000        2400            0.7000      dn 0.8100 
BAC        3/17/12           7.0000        2076            0.3500      dn 0.1200 
MSFT       1/21/12          26.0000        2009            1.9200      dn 0.1000 
C1         1/19/13           4.5000        2000            0.1200      dn 0.0100 
PWER       1/21/12           5.0000        1960            0.1000      dn 0.0500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000        3993            0.0700      up 0.0200 
JPM        1/13/12          35.0000        3303            0.0700      dn 0.0300 
JPM        1/13/12          36.0000        1884            0.5900      up 0.3100 
EQIX       1/21/12         105.0000        1343            0.6000      up 0.1500 
WFC        1/13/12          29.0000        1177            0.2100      up 0.1300 
AAPL       1/13/12         420.0000        1090            1.3200      up 0.2100 
BAC        2/18/12           7.0000        1059            0.7000      up 0.1400 
WFC        1/21/12          29.0000        1051            0.7100      up 0.2700 
CNX        4/21/12          37.0000        1035            4.2000      up 0.3500 
XOM        1/21/12          82.5000        1000            0.3500      up 0.1100 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
  324271     289917         614188

Give  me that glacier water please….

Now +4% to $21, up from recent lows of $14.

Full article

…and what about themselves ?

….but everything is okay…no ?

Rosy comments for the bears

Got keep the plebs happy and hypnotized 

Fun times ahead

Default in March if no resolution comes about. 10 year @ 35%

Who’s getting money off our backs ?

“Since the initial delivery of our proposal on September 20, 2011, we have made numerous attempts to engage in meaningful dialogue with Georgia Gulf and have expressed our willingness to explore, pursuant to a customary confidentiality agreement, whether opportunities exist that would justify increasing our proposal price. However, Georgia Gulf has been unwilling to provide us with information that would allow us to explore these opportunities or to enter into substantive discussions. We urge the Georgia Gulf Board to act in the best interests of its shareholders by meeting with us to seriously discuss our compelling proposal.” Westlake also noted that it has acquired shares representing approximately 4.8% of the outstanding common shares of Georgia Gulf.

Rumors rule on Friday the 13th