NYSE
New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance CA Municipal AKP 14.73 4,243 Am Finl Gp 7.125% Db 2034 AFE 25.58 2,966 Asbury Automotive ABG 23.06 36,206 AutoZone AZO 343.99 34,932 BlackRock Build Am Bd Tr BBN 21.85 35,784 Blackrock Core Bond Tr BHK 13.81 9,040 BlkRk MuniHldgs II MUH 15.89 8,997 BlkRk MuniHldgs Inv MFL 14.74 12,099 BlkRk MuniHldgs Quality MUS 14.41 20,984 BlkRk MuniYld CA Fd MYC 15.65 13,235 BlkRk MuniYld CA Quality MCA 14.79 8,177 Cantel Med CMN 31.57 8,139 Chesapeake Midstream Ptrs CHKM 30.68 31,027 Chipotle Mexican Grill CMG 355.00 155,930 Colfax CFX 33.75 229,706 DTF Tax-Free DTF 16.60 9,769 Duff & Phelps Utl & Cp Bd DUC 12.31 10,739 Fst Niagara Finl Pfd B FNFGpB 26.21 9,010 Inv CA Ins Tr IIC 15.70 3,859 Invesco InsCa ICS 14.74 1,700 Invesco IMInc IIM 17.14 9,522 Invesco Insured Mun Secs IMS 14.81 22,779 Invesco MIO II OIB 7.58 2,438 Invesco Van Kampen Mun Tr VKQ 14.18 8,724 Invesco VnKmNY VTN 15.64 2,492 MFS Invest Grade Muni CXH 10.09 19,965 Nuveen California Select NVC 15.43 5,400 Nuveen Muni High Income NMD 11.69 4,498 Nuveen NY Div Fnd NAN 14.61 1,934 Nuveen NY Investment Qual NQN 15.61 1,862 Nuveen NY Performnce Plus NNP 15.85 3,430 Nuveen Pa Premium Inc 2 NPY 14.09 16,295 Nuveen Quality Income NQU 14.92 15,320 Oxford Indus OXM 47.70 65,568 PVH Corp. PVH 77.09 95,345 Pier 1 Imports PIR 15.35 276,765 Pimco Muni Inc II PML 11.78 27,397 PimcoNY PNI 11.95 1,663 Putnam Muni Opportunities PMO 12.43 10,227 Regency Ctrs Dep. 7.25% REGpD 25.48 100 Sturm Ruger RGR 37.70 75,357 Total Sys Svcs TSS 20.60 133,830 Tredegar TG 24.06 8,661 Tyler Tech TYL 33.29 51,599 Western Asset Mun Tr Fund MTT 22.81 4,600 Wstrn Asset Muni Ptnrs Fd MNP 15.66 727 Williams Ptnrs un WPZ 63.40 36,553 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 8.85 1,000 Bill Barrett BBG 30.69 40,723 Chesapeake Energy CHK 21.81 1,946,556 ChinaTele CHA 53.56 38,451 DelhaizeGrp DEG 52.83 11,286 ECA Marcellus Trust I ECT 21.01 31,394 EXCO Resources XCO 8.42 425,339 Encana ECA 17.52 964,426 Ferrellgas FGP 17.21 61,839 First Bancorp MIPS Ser E FBPpE 11.99 4,400 France Telecom FTE 14.76 334,975 Hugoton Royalty Tr Un HGT 15.61 93,608 Panasonic Cp PC 8.11 58,601 Quicksilver Resources KWK 6.13 259,272 Solera Hldgs SLH 42.92 14,840 WPX Energy WPX 15.21 540,333
NASDAQ
New Highs 18 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ EXACT Sciences EXAS 9.59 64,562 First Capital FCAP 20.75 100 Global X NASDAQ 500 QQQV 25.65 100 Inhibitex INHX 24.85 1,007,536 InnerWorkings INWK 10.17 101,188 Mattress Firm Holding MFRM 27.25 13,459 Mercantile Bank MBWM 11.50 4,809 Nuance Comm NUAN 29.14 760,088 Omega Flex OFLX 15.17 1,400 Panera Bread Co PNRA 148.00 106,265 Patrick Industries PATK 5.00 10,459 PETsMART PETM 53.27 48,803 Pharmasset VRUS 136.99 101,486 SBA Comm SBAC 44.91 49,714 Salix Pharmaceuticals SLXP 49.87 65,720 Synageva BioPharma GEVA 37.93 10,508 Synergy Pharms Wt SGYPW 1.04 9,201 Tractor Supply Co TSCO 81.13 163,526 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Bionovo BNVI 0.16 102,715 Cardica CRDC 1.50 99,301 Cherokee CHKE 10.58 3,079 Comverse Technology CMVT 6.04 531,132 Intrnt Gold-Golden Lines IGLD 10.00 2,682 Metabolix MBLX 2.58 4,678,442 Microvision MVIS 0.31 596,428 Orrstown Fincl Svcs Inc ORRF 7.90 3,017 Overstockcom OSTK 6.69 19,942 SGOCO Group SGOC 0.78 13,306 School Specialty SCHS 2.15 15,516 SeaChange Intl SEAC 6.63 18,708 Shutterfly SFLY 21.34 942,864 Summer Infant SUMR 5.21 3,041 3SBio ADS SSRX 9.26 23,034 UniTek Global Services UNTK 3.05 85,313If you enjoy the content at iBankCoin, please follow us on Twitter
