-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 7.5000 1824 0.0900 up 0.0100
BAC 12/17/11 6.0000 776 0.1000 dn 0.0200
AAPL 12/2/11 385.0000 670 1.7800 up 0.5200
BAC 12/17/11 7.0000 533 0.0300 up 0.0000
BAC 12/2/11 6.0000 501 0.0100 dn 0.0100
YHOO 12/9/11 17.0000 471 0.2700 dn 0.0700
BIDU 12/2/11 135.0000 423 0.6400 up 0.2000
AAPL 12/2/11 380.0000 369 5.1000 up 1.3500
AAPL 12/2/11 390.0000 339 0.4100 up 0.0700
AMZN 12/2/11 200.0000 251 0.7300 up 0.3600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SBUX 1/21/12 39.0000 465 0.7800 dn 0.1000
FAS 12/2/11 50.0000 400 0.0500 dn 0.1100
AAPL 12/2/11 380.0000 338 0.9000 dn 1.1400
BAC 12/17/11 5.0000 285 0.1500 dn 0.0200
AAPL 12/2/11 385.0000 227 2.5900 dn 2.0100
BAC 12/2/11 5.0000 212 0.0100 dn 0.0400
FCX 12/2/11 39.0000 210 0.3700 dn 0.0400
BAC 1/21/12 5.0000 193 0.4100 up 0.0100
BAC 12/17/11 6.0000 155 0.6700 dn 0.0300
AAPL 12/2/11 375.0000 152 0.3000 dn 0.5300
-VOLUME-
CALLS PUTS TOTAL
37577 38602 76179
If you enjoy the content at iBankCoin, please follow us on Twitter
One comment
Pingback: Futures Trading Politics | Best Futures Broker