The market took an early morning tumble of about 100 DOW points only to close down 33 points.
Greek debt talks started the negativity in Europe, but it could not hurt the Teflon of U.S. markets.
NASDAQ up 3
S&P down 1
Credit Suisse Out With 11 Reasons For S&P 1400 This Year
Money Flows, Heat Map, S&P A/D Line
Money Flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
SPDR S&P 500 SPY ARCA 130.79 +31.0 1.21
IBM IBM NYSE 189.83 +21.3 1.98
Caterpillar CAT NYSE 105.91 +15.3 1.78
Merck MRK NYSE 39.05 +14.8 2.14
SPDR Brclys Cp Intl Treas BWX ARCA 59.09 +13.7 107.09
Tiffany & Co TIF NYSE 63.17 +13.4 2.16
Temple-Inland TIN NYSE 31.74 +10.8 6.53
Hewlett-Packard HPQ NYSE 28.73 +10.4 2.30
Select Sector SPDR-Finl XLF ARCA 14.05 +9.6 2.47
Coca-Cola KO NYSE 68.14 +8.4 2.29
CSX CSX NYSE 21.95 +7.7 1.55
Schlumberger SLB NYSE 73.15 +7.7 1.64
Texas Instruments TXN NASD 32.92 +7.3 1.38
Cummins CMI NYSE 105.68 +6.4 1.73
Kraft Foods KFT NYSE 38.30 +6.4 2.75
Deere & Co DE NYSE 85.12 +6.4 1.38
Boeing BA NYSE 74.74 +6.3 1.73
United Technologies UTX NYSE 76.67 +6.3 2.47
PepsiCo PEP NYSE 66.09 +6.2 2.23
Ctripcom Intl CTRP NASD 26.50 +5.7 3.55
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Apple AAPL NASD 423.61 -60.8 0.78
Mkt Vectors Gold Miners GDX ARCA 52.11 -33.5 0.27
Microsoft MSFT NASD 29.45 -28.9 0.39
Johnson & Johnson JNJ NYSE 65.13 -20.6 0.65
EMC Corp EMC NYSE 24.40 -18.0 0.68
McDonald's MCD NYSE 98.77 -17.2 0.73
ExxonMobil XOM NYSE 86.95 -17.0 0.50
VMware Inc VMW NYSE 90.74 -14.6 0.76
AT&T T NYSE 30.04 -14.4 0.44
JPMorgan Chase JPM NYSE 37.11 -13.2 0.49
Amazoncom AMZN NASD 184.50 -12.0 0.72
Pfizer PFE NYSE 21.59 -12.0 0.38
Dow Chemical DOW NYSE 32.82 -10.9 0.37
Wells Fargo WFC NYSE 30.32 -10.5 0.54
Procter & Gamble PG NYSE 64.22 -10.2 0.63
Baker Hughes BHI NYSE 46.23 -10.2 0.72
Union Pacific UNP NYSE 110.23 -10.0 0.65
Chevron CVX NYSE 106.69 -9.9 0.52
Wal-Mart Stores WMT NYSE 61.35 -8.7 0.43
Intel INTC NASD 26.76 -8.6 0.76
Comments »
52 Week Highs and Lows
NYSE
New Highs 34 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Muni Income Ptf XAA 14.78 842 BlackRock Long-Term Muni BTA 12.16 14,806 BlackRock Muni Bnd BIE 16.10 194 BlackRock Muni BBK 16.41 1,447 BlkRk MuniYield MYD 15.30 21,161 DWS Muni Inco KTF 14.04 17,370 Eaton Vance Mun Income EVN 13.19 7,678 EV National Municipal Opp EOT 21.43 5,394 Ecolab Inc ECL 61.39 396,267 Fed Premier Intemediate FPT 14.72 9,838 Federated Premier FMN 15.38 3,510 Hospitality Prop Tr Pfd D HPTpD 24.89 26,183 InvenSense INVN 16.74 140,726 Invesco Mun Incm Opps Tr OIA 7.00 1,824 Invesco MIO III OIC 8.36 700 Invesco Mun Prem Inc PIA 9.20 5,898 Invesco Quality Mun Secs IQM 15.18 1,681 Invesco Van Kampen Mun Tr VKQ 14.34 10,037 JHancock Pr Div PDT 13.85 15,346 Kennedy-Wilson Hldgs KW 13.08 54,580 Michael Kors Holdings KORS 30.25 235,526 NewMarket Corp NEU 217.52 19,304 Nuveen CA Investment NQC 15.23 4,614 Nuveen CA Muni Mkt NCO 15.06 1,359 Nuveen CA Performance NCP 15.28 5,131 Nuveen California Select NVC 15.69 5,850 Nuveen Div Fnd NAD 14.87 7,969 Nuveen Muni Mkt Opp NMO 14.33 17,758 Nuveen NJ Investment Qual NQJ 14.75 20,583 Wal-Mart Stores WMT 61.43 1,066,437 Weis Markets WMK 42.44 13,850 Western Asset Invt IGI 23.19 10,333 Wstrn Asset Muni Hi Inco MHF 8.26 15,017 Williams Ptnrs un WPZ 65.20 26,811 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Bill Barrett BBG 28.12 651,483 Cellcom Israel CEL 15.13 111,502 France Telecom FTE 14.59 374,014 Standard Register SR 1.96 116,113
NASDAQ
New Highs 9 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BioLine RX Ltd ADS BLRX 6.30 1,947,600 Broadvision Inc BVSN 37.43 449,593 Cache CACH 6.90 1,566 Dollar Tree DLTR 86.64 187,415 Gilead Sciences GILD 47.75 1,137,203 Mid-Con Engy Ptrs L.P. Un MCEP 20.75 42,995 Volterra Semiconductor VLTR 30.50 234,478 Westport Innovations WPRT 36.49 465,470 Woodward WWD 45.80 628,335 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ B Communications BCOM 12.25 500 Frontier Communications FTR 4.74 4,137,236 LRAD LRAD 1.31 36,899 NCI NCIT 7.50 11,475 NII Hldgs NIHD 18.95 410,763 Partner Comm Co PTNR 8.40 38,199Comments »
Most Active Options Trades
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE C 5/19/12 33.0000 2728 1.2200 dn 0.3000 UAL 3/17/12 23.0000 1619 0.1700 up 0.0100 UAL 6/16/12 23.0000 1610 0.6800 dn 0.0400 EMC 2/18/12 24.0000 1525 0.8800 up 0.3800 BAC 2/18/12 7.0000 1486 0.4100 dn 0.0500 BAC 2/18/12 8.0000 1462 0.0800 dn 0.0100 C 2/18/12 32.0000 1165 0.2700 dn 0.1400 MCD 2/18/12 105.0000 906 0.1200 dn 0.3800 BTU 2/18/12 41.0000 898 0.1200 dn 0.3000 EMC 4/21/12 24.0000 887 1.5800 up 0.6100 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE KBH 3/17/12 8.0000 2000 0.4300 up 0.0100 MSFT 1/19/13 30.0000 1360 3.2800 up 0.1800 PXP 3/17/12 35.0000 1000 1.7600 up 0.5400 PXP 3/17/12 31.0000 1000 0.6600 up 0.1800 UBS 3/17/12 13.0000 984 0.6300 up 0.0800 UBS 3/17/12 11.0000 984 0.1800 up 0.0000 FMCN 3/17/12 16.0000 975 0.9000 dn 0.1500 RIMM 1/27/12 15.0000 908 0.5300 up 0.2900 INTC 4/21/12 27.0000 888 1.4400 up 0.0400 MRK 2/18/12 37.0000 844 0.1300 dn 0.0700 -VOLUME- CALLS PUTS TOTAL 219860 243027 462887
CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE MCD 2/18/12 105.0000 287 0.1800 dn 0.3100 JNJ 2/18/12 67.5000 243 0.1000 dn 0.0200 JNJ 4/21/12 67.5000 243 0.3800 dn 0.1400 FCX 2/18/12 45.0000 235 0.7700 dn 0.2400 FCX 1/27/12 46.0000 235 0.0500 up 0.0000 EMC 4/21/12 23.0000 191 2.1500 up 0.7200 SIRI 9/22/12 2.5000 190 0.1300 dn 0.0400 BAC 2/18/12 7.0000 169 0.4000 dn 0.0900 BAC 2/18/12 8.0000 169 0.0600 dn 0.0400 BAC 3/17/12 8.0000 125 0.1800 dn 0.0300 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE JPM 6/16/12 34.0000 282 1.8600 up 0.1900 MET 6/16/12 31.0000 244 1.5400 dn 0.0300 BAC 1/27/12 7.0000 237 0.0900 up 0.0300 GS 2/18/12 105.0000 125 2.7500 up 0.5300 STX 2/18/12 19.0000 125 0.8900 up 0.0200 MO 2/18/12 28.0000 101 0.2600 up 0.0100 RIG 2/18/12 40.0000 100 0.4000 up 0.0200 WDC 2/18/12 30.0000 97 0.1100 dn 0.3300 XOM 4/21/12 55.0000 72 0.1000 dn 0.0400 X 1/27/12 27.0000 68 0.2000 up 0.0900 -VOLUME- CALLS PUTS TOTAL 14802 11204 26006Comments »
Gapping Up and Down This Morning
Gapping up
PEET +0.3%, DHT +18.7%, PLCM +9.1%, ACUR +7.5%, VMW +4.7%, WDC +3.7%, VMW +4.7%,DGX +4.3% , TXN +3.3%, SNV +7.4% , COH +3.4%, EMC +3%, ACUR +7.5% , BAX +2.3% ,
KORS +1.2%, BBBY +0.9% , ZNGA +0.8% , MRK +0.7% ,
Gapping down
IDCC -16.3%, NOK -7.5%, IRE -6.1%, ONCY -5.4%, PNNT -4.9%, KSU -4.1%, ZION -4%, DEPO -3.8%, GEL -3.5%, MSO -3.5%, TI -3.1%, CSX -3%, SI -2.7%, CS -1.9%, BAC -1.8%,
EAT -8%, JJSF -7.8%, ZION -7.8% , LYG -6.4%, IRE -6.1%, ING -3.4%, BCS -3%, BAC -2.1%, CS -1.9%, C -1.4%
Comments »Upgrades and Downgrades This Morning
Caterpillar, Inc. (NYSE: CAT) Raised to Outperform as Bull of the Day at Zacks.
Halliburton Co. (NYSE: HAL) Reiterated Buy but lowered target to $54 at Argus.
Harmony Gold Mining Co. Ltd. (NYSE: HMY) Raised to Buy at UBS.
Home Depot Inc. (NYSE: HD) Reiterated Buy and raised price target to $51 at Argus.
Interline Brands, Inc. (NYSE: IBI) named as Value stock of the day at Zacks.
KLA-Tencor Corporation (NASDAQ: KLAC) Raised to Buy at Citigroup.
Michael Kors Holdings Limited (NYSE: KORS) Started as Overweight at Morgan Stanley; Started as Outperform at Baird; Started as Buy at Goldman Sachs.
Netflix, Inc. (NASDAQ: NFLX) Maintained Outperform with $100 target at Credit Suisse.
NII Holdings, Inc. (NASDAQ: NIHD) Cut to Underperform as Bear of the Day at Zacks.
Novellus Systems, Inc. (NASDAQ: NVLS) Raised to Buy at Citigroup.
Pan American Silver Corp. (NASDAQ: PAAS) maintained Outperform but lowered estimates at Credit Suisse.
Texas Instruments Inc. (NYSE: TXN) Reiterated Outperform and raised target to $40 at Credit Suisse; Cut to Hold at Kaufman Bros.
Union Pacific Corp. (NYSE: UNP) Reiterated Buy and raised target to $130 at Argus.
Zumiez Inc. (NASDAQ: ZUMZ) Cut to Neutral at Credit Suisse.
In Play and On the Wires
The Recent Bull Rally Will End Today
Europe and U.S. Futures Fall on Greek Debt Talk Stalemate
Asia Manages to Hold Onto Gains While Europe and U.S. Futures Fall Back
Fun Times to Come in Europe
Asian Markets Open Higher
Stock Trading Lowest in U.S. Since 2008 After Fund Withdrawals, Job Cuts
By Lu Wang – Jan 23, 2012 12:01 AM ET
Trading (MVOLUSE) in U.S. stocks fell to the lowest level since at least 2008 amid mutual fund withdrawals and Wall Street job cuts.
An average of 6.69 billion shares changed hands on U.S. exchanges in the 50 days ended Jan. 18, the fewest on record in Bloomberg data starting three years ago that excludes over-the- counter venues. On the New York Stock Exchange, volume has tumbled to the lowest level since 1999, the data show.
The slowdown in trading shows that investors remain skittish after five years of withdrawals from mutual funds that buy U.S. equities and one of the most volatile years on record for the Standard & Poor’s 500 Index. While the benchmark index is having its best January rally since 1997, securities firms around the world cut more than 200,000 jobs last year.
“Investor confidence is shaky at the very least,” Mark Turner, head of U.S. sales trading at Instinet Inc. in New York, said in a telephone interview on Jan. 20. His firm handles about 4 percent of the total daily U.S. equity volume. “We need to see the U.S. economy improve. We need to see some sort of a plan in place to deal with Europe’s debt crisis before the market gains some confidence. At that point, we’ll start to see an increase in volume.”
Read the rest here.
Comments »Semis Are Ripping This Year; Is There More Upside ?
Will Cheap Evaluations Take The Markets Higher ?
Dangerous Complacency: Does the VIX Mean Anything ?
Money Flows, Heat Map, S&P A/D Line
Money Flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Apple AAPL NASD 426.61 +51.5 1.17
Google GOOG NASD 585.11 +38.0 1.26
Amazoncom AMZN NASD 188.58 +16.1 1.44
Caterpillar CAT NYSE 107.14 +15.4 1.73
JPMorgan Chase JPM NYSE 37.89 +14.7 1.56
SPDR S&P 500 SPY ARCA 132.09 +13.8 1.07
Oracle ORCL NASD 28.62 +11.6 2.13
Bank Of America BAC NYSE 7.33 +11.5 1.14
Halliburton HAL NYSE 34.96 +11.2 1.28
Occidental Pete OXY NYSE 100.87 +11.2 1.60
ConocoPhillips COP NYSE 70.91 +10.1 1.77
Hewlett-Packard HPQ NYSE 28.77 +10.0 1.65
Schlumberger SLB NYSE 73.68 +8.5 1.45
Grupo Televisa SAB TV NYSE 21.44 +8.2 10.55
American Express AXP NYSE 50.50 +8.1 2.26
Philip Morris Intl PM NYSE 74.43 +7.5 2.19
iShrs MSCI Emerg Mkts EEM ARCA 41.85 +7.5 1.19
Rydex S&P Equal Wght Hlth RYH ARCA 70.22 +7.0 1003.80
Verizon Communications VZ NYSE 38.87 +7.0 1.98
VISA (Cl A) V NYSE 100.13 +7.0 1.57
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Microsoft MSFT NASD 29.92 -35.7 0.58
Mattel Inc MAT NASD 28.86 -35.4 0.04
Intel INTC NASD 26.67 -28.4 0.42
Procter & Gamble PG NYSE 65.14 -23.7 0.42
Gilead Sciences GILD NASD 47.27 -16.4 0.25
General Electric GE NYSE 19.21 -15.4 0.47
Wells Fargo WFC NYSE 30.84 -14.6 0.48
Chevron CVX NYSE 107.08 -13.5 0.58
Merck MRK NYSE 38.99 -13.5 0.36
McDonald's MCD NYSE 101.30 -13.0 0.52
Johnson & Johnson JNJ NYSE 65.24 -12.4 0.54
3M MMM NYSE 86.02 -10.5 0.41
Wal-Mart Stores WMT NYSE 60.81 -10.2 0.38
eBay EBAY NASD 32.20 -9.2 0.38
Morgan Stanley MS NYSE 18.52 -8.4 0.58
ExxonMobil XOM NYSE 87.73 -8.2 0.73
Cisco Systems CSCO NASD 20.00 -7.9 0.64
EQT Corp EQT NYSE 49.41 -7.8 0.58
pricelinecom PCLN NASD 518.23 -7.6 0.62
Johnson Controls JCI NYSE 31.50 -7.0 0.67
Comments »
52 Week Highs and Lows
NYSE
New Highs 82 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aircastle Ltd AYR 14.38 21,550 Alliance CA Municipal AKP 15.10 11,139 AllianceBrnstn NtlMun AFB 15.12 15,981 Amer Fincl Grp AFG 37.80 15,543 Amer Vanguard AVD 15.18 9,225 Applied Indus Tech AIT 38.88 32,421 Banco De Chile BCH 91.36 2,707 Beam Inc BEAM 52.85 96,911 BlackRock CA Municipal Tr BFZ 15.16 9,507 BlackRock Long-Term Muni BTA 12.05 5,043 BlkRk MuniHldgs II MUH 16.07 6,874 BlkRk MuniHldgs MHD 17.28 7,185 BlkRk MuniHldgs Quality MUS 14.45 9,071 BlkRk MuniYield MYD 15.21 11,042 Brown Forman B BF/B 82.55 85,669 Chubb Corp CB 71.44 226,480 Citizens Inc CIA 10.21 6,060 Cobalt Intl Engy CIE 21.06 178,418 DWS Muni Inco KTF 13.99 31,289 Delphi Automotive DLPH 25.42 18,444 Digital Realty Trust DLR 68.50 48,354 Dreyfus Strat Muni Bond DSM 8.88 18,808 Ecopetrol EC 51.00 39,677 Education Realty Trust EDR 10.73 39,784 Enterprise Pdts Partners EPD 49.10 139,284 Equifax Inc EFX 39.94 16,041 Extra Space Storage EXR 25.58 45,012 FNB Corp FNB 12.54 86,497 Fed Premier Intemediate FPT 14.56 8,829 Fidelity Ntl Financial FNF 17.74 168,209 Fst Niagara Finl Pfd B FNFGpB 26.43 5,560 Foot Locker FL 26.38 279,681 HBFuller FUL 27.44 75,758 Gazit-Globe GZT 10.06 15,835 GE Cap 6.1% PINES 111532 GEC 26.08 7,370 John Hancock Pfd Income HPI 22.41 9,261 John Hancock Pfd Inc III HPS 17.95 6,548 Health Net HNT 36.31 20,801 InvenSense INVN 15.88 165,856 Invesco Mun Prem Inc PIA 9.06 7,588 Invesco Quality Mun Secs IQM 15.14 4,056 Invesco Value Mun Secs IMS 15.18 2,540 Invesco VK MuniOpp VMO 14.88 235,664 Inv Vn Km NJ VTJ 17.73 3,173 Kayne Anderson Engy Dev KED 21.89 16,857 Kayne Andrsn Midstr Engy KMF 25.94 20,780 Kinder Morgan Energy KMP 87.82 83,768 Kinder Morgan KMI 34.25 147,401 MFS Govt Mkts Income Tr MGF 7.16 41,908 MarkWest MWE 57.22 50,780 Michael Kors Holdings KORS 29.79 210,551 Nike Inc NKE 102.54 401,511 Nuveen CA Div Fnd NAC 14.69 11,518 Nuveen CA Investment NQC 15.15 4,562 Nuveen CA Muni Mkt NCO 14.95 3,202 Nuveen CA Performance NCP 15.24 6,966 Nuveen California Select NVC 15.54 8,312 Nuveen Div Fnd NAD 14.79 7,718 Nuveen Muni Mkt Opp NMO 14.31 19,754 Nuveen NJ Investment Qual NQJ 14.67 7,094 Nuveen Quality Income NQU 14.94 16,536 Old Natl Bancorp ONB 12.55 33,904 PVH Corp. PVH 77.44 37,816 Pacific Drilling PACD 10.04 2,200 PIMCO CA PZC 10.29 14,761 Pimco Muni Inc II PML 12.34 392,907 Plains All Amer Pipeline PAA 75.98 45,827 Precision Castparts PCP 179.29 53,522 Pretium Resources PVG 16.32 13,861 RSC Hldgs RRR 20.31 270,764 Rentech Nitrogen Ptrs LP. RNF 22.17 48,774 Rex American Resources REX 24.76 3,272 Roper Indus ROP 95.23 46,157 Sempra Energy SRE 56.59 423,715 Sensient Tech SXT 40.34 10,102 Sovran Self Storage SSS 45.23 9,437 SpectraEnergy SE 31.75 154,083 Taubman Ctrs TCO 65.80 11,030 Torchmark TMK 45.94 61,526 Tyler Tech TYL 35.11 8,621 Wstrn Asset Mngd Muni MMU 13.90 20,068 Williams Ptnrs un WPZ 64.71 20,406 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------
NASDAQ
New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altisource Ptfl Sol SA ASPS 52.19 74,774 American Dental Ptnrs ADPI 18.99 3,481 Ames National ATLO 20.80 600 Ascena Retail Group ASNA 35.82 25,016 Blackbaud BLKB 30.44 3,525 Cal-Maine Foods CALM 38.00 10,357 Chemical Fincl CHFC 22.42 2,703 Churchill Downs CHDN 54.92 3,256 Comcast A Sp CMCSK 25.58 380,280 Community Trust Bancorp CTBI 31.00 4,717 Cost Plus CPWM 13.11 197,743 Curis CRIS 4.80 66,540 Equinix EQIX 116.59 196,248 Expedia EXPE 31.50 355,415 Forward Air FWRD 36.41 8,955 Fred's FRED 14.95 17,520 Halozyme Therapeutics HALO 10.88 50,775 Hibbett Sports HIBB 48.94 8,072 Intel INTC 26.73 11,491,219 Intl Bancshares IBOC 19.97 17,467 Intuit INTU 57.58 202,172 Jacksonville Bancorp JXSB 14.29 300 Lincoln Electric Hldgs LECO 42.74 9,207 magicJack VocalTec CALL 15.96 23,640 Microsoft MSFT 29.93 17,010,104 Mid-Con Engy Ptrs L.P. Un MCEP 19.70 6,599 Mission West Properties MSW 9.48 1,700 Monster Beverage MNST 104.87 56,265 Papa John's Intl PZZA 39.26 6,323 Pinnacle Fincl Partners PNFP 16.99 20,598 PwrShrs QQQ Tr Series 1 QQQ 60.10 5,063,411 Superior Uniform SGC 13.50 700 US Home Systems USHS 8.00 31,053 VOXX International VOXX 13.07 42,248 Volterra Semiconductor VLTR 29.40 180,542 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Columbia Laboratories CBRX 0.65 5,086,833 Dataram DRAM 0.77 390 Marchex (Cl B) MCHX 4.86 28,939 NCI NCIT 7.60 51,261 ProShr Ul Sh QQQ SQQQ 15.69 221,979Comments »
Most Active Options Trades
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE RDN 5/19/12 3.5000 2205 0.5000 up 0.0000 JPM 1/19/13 45.0000 1647 1.5700 up 0.0500 BAC 2/18/12 8.0000 1249 0.1200 up 0.0300 ABX 4/21/12 50.0000 1243 1.3100 up 0.0900 INHX 3/17/12 26.0000 1238 0.4000 dn 0.1000 DTV 2/18/12 43.0000 1217 1.2500 up 0.1200 BAC 2/18/12 7.0000 1176 0.5200 up 0.1500 YHOO 2/18/12 16.0000 1145 0.4500 dn 0.1500 GE 4/21/12 20.0000 1050 0.4300 dn 0.0200 MHR 1/19/13 10.0000 1000 0.3200 dn 0.1300 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE MMR 2/18/12 12.0000 10076 0.7000 dn 0.0900 MMR 3/17/12 12.0000 10000 1.3400 up 0.0000 IGT 2/18/12 16.0000 2037 0.4700 up 0.1200 MPC 2/18/12 30.0000 1500 0.2000 up 0.0600 BAC 2/18/12 8.0000 1383 0.7800 dn 0.2300 GE 4/21/12 17.0000 1000 0.3300 up 0.0100 YHOO 1/27/12 16.0000 898 0.4000 up 0.0300 HAL 4/21/12 32.0000 853 1.5100 up 0.1800 CPN 6/16/12 15.0000 742 1.0500 dn 0.0500 FST 5/19/12 13.0000 650 1.4000 dn 0.4000 -VOLUME- CALLS PUTS TOTAL 242212 241575 483787
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 2/18/12 8.0000 368 0.1200 up 0.0400 SLB 1/27/12 72.5000 243 1.6900 dn 1.9100 SLB 2/18/12 77.5000 243 0.6700 dn 0.1600 BAC 2/18/12 7.0000 213 0.5200 up 0.1500 TIF 2/18/12 77.5000 200 0.0500 up 0.0000 HAL 2/18/12 35.0000 187 1.5500 dn 0.7200 RIMM 2/18/12 14.0000 150 2.2500 dn 1.0000 BAC 3/17/12 8.0000 127 0.2400 up 0.0700 ABX 2/18/12 50.0000 123 0.3500 dn 0.1400 SUN 5/19/12 42.0000 114 0.5000 dn 0.1000 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE HD 5/19/12 38.0000 680 0.7200 up 0.0200 BAC 2/18/12 8.0000 480 0.7800 dn 0.2400 HD 5/19/12 42.0000 340 1.5600 up 0.2100 MSFT 2/18/12 30.0000 165 0.8300 dn 0.0600 YHOO 1/27/12 16.0000 115 0.4100 up 0.0600 SUN 5/19/12 30.0000 114 0.4700 dn 4.5300 JPM 2/18/12 34.0000 104 0.1900 dn 0.0800 CHK 2/18/12 21.0000 98 0.4400 dn 0.6300 MSFT 1/27/12 28.0000 97 0.0100 dn 0.0300 QCOM 2/18/12 57.5000 86 1.3000 dn 0.3700 -VOLUME- CALLS PUTS TOTAL 15570 11551 27121Comments »
