NYSE
New Highs 83
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Alliance CA Municipal AKP 15.36 3,253
AllianceBrnstn IncoFd ACG 8.28 61,625
AllianceBrnstn NtlMun AFB 15.49 21,077
BlRk Cr Alloc Inco Tr IV BTZ 12.84 17,536
BlkRk IncoTr BNA 10.51 8,763
BlackRock Long-Term Muni BTA 12.28 7,271
BlkRk Muni Inter Dur MUI 16.23 8,511
BlackRockMuni 2020 BKK 16.09 3,405
BlackRock Muni Bnd BIE 16.24 272
BlackRock Muni BBK 16.73 1,594
BlackRock Mun Inco BBF 14.99 12,625
BlackRockMuni Tr BYM 15.36 19,833
BlkRk Munienhanced MEN 11.91 10,043
BlkRk MuniHldgs II MUH 16.30 5,534
BlkRk MuniHldgs MHD 17.76 10,293
BlRk MuHldg NY Qlty MHN 15.46 20,906
BlkRk MuniYld Inv MYF 15.67 8,646
BlkRd MuniYld Michigan II MYM 15.16 20,455
BlkRk MuniYld NJ Fd MYJ 15.80 11,296
BlRk Muyld NJ Qlty MJI 15.89 4,273
BlkRk MuniYld Ins Qlty MFT 14.72 2,134
BlkrckNYMuni Qlty BSE 15.95 2,635
BlkRk Cr Alloc Tr I PSW 9.60 9,115
Blackrock Strategic Muni BSD 14.22 4,693
CompanhiaSBEDP SBS 65.29 74,370
Crown Castle Intl CCI 47.44 322,601
Cutwater Select Incm Fd CSI 19.26 3,611
Delphi Automotive DLPH 27.36 469,901
EV National Municipal Opp EOT 21.61 5,788
Federated Premier FMN 15.42 2,293
First Tr Strat High Fd II FHY 16.22 8,684
Franklin Universal FT 6.90 91,644
HBFuller FUL 28.53 40,273
Gabelli Utility Tr GUT 8.40 16,113
WR Grace GRA 53.30 151,451
Healthspring HS 54.95 287,070
DR Horton DHI 14.72 1,745,009
Invesco CA Qty Tr IQC 14.42 1,390
Invesco Mun Incm Opps Tr OIA 7.05 2,395
Invesco Value Mun Secs IMS 15.44 11,594
Invesco VnKmCAInc VCV 13.69 7,361
Invesco Van Kampen Mun Tr VKQ 14.73 15,847
Inv Vn Km Inv Grd VGM 15.45 27,052
Inv Vn Km NJ VTJ 18.28 3,390
MFS Intermarket Inc Tr I CMK 8.48 16,932
Mangd Durtn InvGr Mun Fd MZF 15.19 6,323
Navigant Consulting NCI 12.87 7,940
Neenah Paper NP 24.51 5,076
NewMarket Corp NEU 219.34 8,054
Nuveen AZ Premium Income NAZ 14.67 300
Nuveen CA Div Fnd NAC 14.74 7,184
Nuveen CA Investment NQC 15.51 14,263
Nuveen CA Muni Mkt NCO 15.27 2,246
Nuveen CA Performance NCP 15.36 4,103
Nuveen California Select NVC 15.81 8,406
Nuveen Div Fnd NAD 15.12 31,295
Nuveen Mich Premium Inc NMP 14.61 3,327
Nuveen MI Quality Income NUM 15.42 55,063
Nuveen Muni High Income NMD 12.03 10,082
Nuveen Muni Value Fund NUV 10.05 47,570
Nuveen NJ Investment Qual NQJ 14.97 7,441
Nuveen NJ Premium Income NNJ 15.69 3,668
Nuveen NY Select Quality NVN 15.91 9,206
Nuveen Pa Premium Inc 2 NPY 14.38 17,233
Nuveen Performance Plus NPP 15.78 43,080
Nuveen Prem Inco Muni 2 NPM 15.24 19,890
Nuveen Prem Inco Muni 4 NPT 13.83 11,993
Nuveen Quality Income NQU 15.19 23,826
JC Penney JCP 41.27 4,383,691
PIMCO NY Fd PNF 12.01 1,121
PimcoNY Fd PYN 10.22 1,215
Putnam Muni Opportunities PMO 12.53 32,666
Realty Income O 36.67 39,203
RenaissanceRe Hldgs 6.08% RNRpC 25.26 3,415
Six Flags Entertainment SIX 44.17 22,265
Solutia SOA 27.89 11,914,394
Stewart Info Svcs STC 13.86 15,055
SummitHotelPropInc.9.25% INNpA 25.58 1,150
Sun Communities SUI 40.54 19,368
Systemax SYX 18.26 800
Targa Resources TRGP 42.54 37,822
Wstrn Asset Infltn Mgmt IMF 18.00 3,941
Wstrn Asset Muni Ptnrs Fd MNP 15.85 4,326
New Lows 5
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Comstock Resources CRK 12.02 190,580
Dynegy DYN 1.93 129,187
GMX Res 9.25% Cum pfd B GMXRp 10.62 6,301
Inergy LP NRGY 19.25 1,273,648
Solutia WT SOA/WS 0.15 83,128
NASDAQ
New Highs 26
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
AEP Industries AEPI 32.49 3,580
Altisource Ptfl Sol SA ASPS 54.36 26,278
Cass Info Systems CASS 38.44 720
Curis CRIS 5.18 96,344
Datawatch Corp DWCH 7.92 25,679
eHealth EHTH 15.89 3,519
FARO Techs FARO 57.78 3,218
First California Finl Grp FCAL 4.50 15,375
Franklin Financial FRNK 12.55 800
Gilead Sciences GILD 48.79 714,242
Golar LNG Partners LP GMLP 34.64 3,440
JB Hunt Transport JBHT 51.90 530,375
InnerWorkings INWK 11.06 10,104
KLA-Tencor KLAC 52.17 1,845,304
Lincoln Electric Hldgs LECO 43.01 33,350
Pharmacyclics PCYC 19.04 268,956
QLogic QLGC 19.00 684,535
RBC Bearings ROLL 45.16 2,351
Retalix RTLX 18.00 4,400
Rockville Fincl RCKB 11.08 9,913
Rush Enterprises A RUSHA 22.50 23,416
Ryanair Hldgs PLC (ADS) RYAAY 33.37 211,539
SeagateTech STX 21.00 4,437,024
Select Comfort SCSS 25.50 71,976
Smith & Wesson Hldg SWHC 5.19 98,659
Synaptics SYNA 35.71 411,155
New Lows 4
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Enterprise Fincl Services EFSC 11.87 9,174
Frontier Communications FTR 3.81 17,011,486
Mission NewEnergy MNEL 1.75 22,338
Uroplasty UPI 3.33 179,273
Comments »