NYSE
New Highs 83 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance CA Municipal AKP 15.36 3,253 AllianceBrnstn IncoFd ACG 8.28 61,625 AllianceBrnstn NtlMun AFB 15.49 21,077 BlRk Cr Alloc Inco Tr IV BTZ 12.84 17,536 BlkRk IncoTr BNA 10.51 8,763 BlackRock Long-Term Muni BTA 12.28 7,271 BlkRk Muni Inter Dur MUI 16.23 8,511 BlackRockMuni 2020 BKK 16.09 3,405 BlackRock Muni Bnd BIE 16.24 272 BlackRock Muni BBK 16.73 1,594 BlackRock Mun Inco BBF 14.99 12,625 BlackRockMuni Tr BYM 15.36 19,833 BlkRk Munienhanced MEN 11.91 10,043 BlkRk MuniHldgs II MUH 16.30 5,534 BlkRk MuniHldgs MHD 17.76 10,293 BlRk MuHldg NY Qlty MHN 15.46 20,906 BlkRk MuniYld Inv MYF 15.67 8,646 BlkRd MuniYld Michigan II MYM 15.16 20,455 BlkRk MuniYld NJ Fd MYJ 15.80 11,296 BlRk Muyld NJ Qlty MJI 15.89 4,273 BlkRk MuniYld Ins Qlty MFT 14.72 2,134 BlkrckNYMuni Qlty BSE 15.95 2,635 BlkRk Cr Alloc Tr I PSW 9.60 9,115 Blackrock Strategic Muni BSD 14.22 4,693 CompanhiaSBEDP SBS 65.29 74,370 Crown Castle Intl CCI 47.44 322,601 Cutwater Select Incm Fd CSI 19.26 3,611 Delphi Automotive DLPH 27.36 469,901 EV National Municipal Opp EOT 21.61 5,788 Federated Premier FMN 15.42 2,293 First Tr Strat High Fd II FHY 16.22 8,684 Franklin Universal FT 6.90 91,644 HBFuller FUL 28.53 40,273 Gabelli Utility Tr GUT 8.40 16,113 WR Grace GRA 53.30 151,451 Healthspring HS 54.95 287,070 DR Horton DHI 14.72 1,745,009 Invesco CA Qty Tr IQC 14.42 1,390 Invesco Mun Incm Opps Tr OIA 7.05 2,395 Invesco Value Mun Secs IMS 15.44 11,594 Invesco VnKmCAInc VCV 13.69 7,361 Invesco Van Kampen Mun Tr VKQ 14.73 15,847 Inv Vn Km Inv Grd VGM 15.45 27,052 Inv Vn Km NJ VTJ 18.28 3,390 MFS Intermarket Inc Tr I CMK 8.48 16,932 Mangd Durtn InvGr Mun Fd MZF 15.19 6,323 Navigant Consulting NCI 12.87 7,940 Neenah Paper NP 24.51 5,076 NewMarket Corp NEU 219.34 8,054 Nuveen AZ Premium Income NAZ 14.67 300 Nuveen CA Div Fnd NAC 14.74 7,184 Nuveen CA Investment NQC 15.51 14,263 Nuveen CA Muni Mkt NCO 15.27 2,246 Nuveen CA Performance NCP 15.36 4,103 Nuveen California Select NVC 15.81 8,406 Nuveen Div Fnd NAD 15.12 31,295 Nuveen Mich Premium Inc NMP 14.61 3,327 Nuveen MI Quality Income NUM 15.42 55,063 Nuveen Muni High Income NMD 12.03 10,082 Nuveen Muni Value Fund NUV 10.05 47,570 Nuveen NJ Investment Qual NQJ 14.97 7,441 Nuveen NJ Premium Income NNJ 15.69 3,668 Nuveen NY Select Quality NVN 15.91 9,206 Nuveen Pa Premium Inc 2 NPY 14.38 17,233 Nuveen Performance Plus NPP 15.78 43,080 Nuveen Prem Inco Muni 2 NPM 15.24 19,890 Nuveen Prem Inco Muni 4 NPT 13.83 11,993 Nuveen Quality Income NQU 15.19 23,826 JC Penney JCP 41.27 4,383,691 PIMCO NY Fd PNF 12.01 1,121 PimcoNY Fd PYN 10.22 1,215 Putnam Muni Opportunities PMO 12.53 32,666 Realty Income O 36.67 39,203 RenaissanceRe Hldgs 6.08% RNRpC 25.26 3,415 Six Flags Entertainment SIX 44.17 22,265 Solutia SOA 27.89 11,914,394 Stewart Info Svcs STC 13.86 15,055 SummitHotelPropInc.9.25% INNpA 25.58 1,150 Sun Communities SUI 40.54 19,368 Systemax SYX 18.26 800 Targa Resources TRGP 42.54 37,822 Wstrn Asset Infltn Mgmt IMF 18.00 3,941 Wstrn Asset Muni Ptnrs Fd MNP 15.85 4,326 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Comstock Resources CRK 12.02 190,580 Dynegy DYN 1.93 129,187 GMX Res 9.25% Cum pfd B GMXRp 10.62 6,301 Inergy LP NRGY 19.25 1,273,648 Solutia WT SOA/WS 0.15 83,128
NASDAQ
New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AEP Industries AEPI 32.49 3,580 Altisource Ptfl Sol SA ASPS 54.36 26,278 Cass Info Systems CASS 38.44 720 Curis CRIS 5.18 96,344 Datawatch Corp DWCH 7.92 25,679 eHealth EHTH 15.89 3,519 FARO Techs FARO 57.78 3,218 First California Finl Grp FCAL 4.50 15,375 Franklin Financial FRNK 12.55 800 Gilead Sciences GILD 48.79 714,242 Golar LNG Partners LP GMLP 34.64 3,440 JB Hunt Transport JBHT 51.90 530,375 InnerWorkings INWK 11.06 10,104 KLA-Tencor KLAC 52.17 1,845,304 Lincoln Electric Hldgs LECO 43.01 33,350 Pharmacyclics PCYC 19.04 268,956 QLogic QLGC 19.00 684,535 RBC Bearings ROLL 45.16 2,351 Retalix RTLX 18.00 4,400 Rockville Fincl RCKB 11.08 9,913 Rush Enterprises A RUSHA 22.50 23,416 Ryanair Hldgs PLC (ADS) RYAAY 33.37 211,539 SeagateTech STX 21.00 4,437,024 Select Comfort SCSS 25.50 71,976 Smith & Wesson Hldg SWHC 5.19 98,659 Synaptics SYNA 35.71 411,155 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Enterprise Fincl Services EFSC 11.87 9,174 Frontier Communications FTR 3.81 17,011,486 Mission NewEnergy MNEL 1.75 22,338 Uroplasty UPI 3.33 179,273If you enjoy the content at iBankCoin, please follow us on Twitter
