Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CHK        5/19/12          18.0000        1263            0.0500      dn 0.0500 
COF        6/16/12          52.5000         247            1.8700      dn 0.2200 
GLD        5/19/12         158.0000         138            0.0700      dn 0.0200 
C          5/19/12          28.0000         124            0.8000      up 0.1400 
AAPL       5/19/12         560.0000         121            6.1900      up 0.3900 
C          6/16/12          37.0000         117            0.0500      up 0.0000 
ARNA       5/19/12           7.0000         108            0.0700      dn 0.1500 
FCX        8/18/12          37.0000          99            1.5600      dn 0.0600 
JNPR       7/21/12          24.0000          80            0.1400      up 0.0500 
RIG        5/19/12          45.0000          77            0.6300      up 0.0000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CHK        6/16/12          15.0000         663            1.4400      up 0.1400 
CHK        5/19/12          15.0000         522            0.6600      up 0.2600 
BAC        6/16/12           7.0000         179            0.2200      dn 0.0300 
LOW        5/19/12          29.0000         173            0.6200      up 0.3500 
AAPL       5/19/12         550.0000         141            3.3200      dn 0.3300 
AAPL       5/19/12         555.0000         133            4.5000      dn 0.8000 
AAPL       5/19/12         545.0000         133            2.2000      dn 0.3300 
AAPL       5/19/12         530.0000         117            0.6700      dn 0.1100 
PBR        7/21/12          20.0000         100            1.3100      up 0.0100 
F          9/22/12           8.0000          91            0.1400      up 0.0000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
12471    14563        27034

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
DLPH       8/18/12          35.0000        4900            0.2500      up 0.0000 
GLD        1/19/13         185.0000        3936            2.3100      up 0.0100 
GLD        1/19/13         165.0000        3930            5.4600      dn 0.1400 
RENN       5/19/12           6.0000        3221            0.3000      up 0.0000 
AVP        10/20/12         20.0000        2675            1.4500      dn 1.0000 
MSFT       6/16/12          32.0000        2441            0.3100      up 0.0300 
AAPL       5/19/12         560.0000        2134            6.1000      up 0.3500 
RENN       5/19/12           7.0000        1458            0.1000      dn 0.0500 
CHK        5/19/12          17.0000        1182            0.1100      dn 0.0400 
AAPL       5/19/12         565.0000        1180            3.6500      dn 0.1000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
T          6/16/12          33.0000        2218            0.4600      up 0.0200 
ESRX       5/19/12          55.0000        1951            1.0700      dn 0.0800 
AAPL       5/19/12         555.0000        1356            4.7000      dn 0.8000 
BAC        6/16/12           7.0000        1304            0.2200      dn 0.0300 
LVS        9/22/12          45.0000        1210            2.9600      dn 0.2400 
GRPN       6/16/12          15.0000        1174            3.2000      dn 1.5600 
BAC        5/19/12           8.0000        1166            0.5300      dn 0.1300 
AAPL       5/19/12         560.0000        1154            7.0000      dn 0.8000 
AAPL       5/19/12         550.0000        1111            3.1000      dn 0.6500 
GRPN       5/19/12          12.0000        1010            0.2000      dn 1.3400 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
355872    333159        689031