NYSE
New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Bank of America 5.875% IKM 25.20 18,593 BlkRk MuniYld CA Quality MCA 15.83 4,396 Church & Dwight CHD 53.86 60,906 Nuveen CA Investment NQC 16.16 4,122 Nuveen CA Muni Value NCA 10.34 10,730 Nuveen California Select NVC 16.53 8,850 Wstrn Asset Muni Ptnrs Fd MNP 16.70 8,387 New Lows 56 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAR Corp AIR 14.19 22,240 AbitibiBowater ABH 10.76 34,539 Allison Transmission ALSN 19.10 36,909 Alpha Natural Res ANR 12.73 1,396,523 Ampco-Pittsburgh AP 15.78 2,111 AngloGold Ashanti AU 31.79 218,927 Artio Global Invs Inc ART 3.14 3,965 Banco Bilbao Argentaria BBVA 6.30 301,615 BraskemSA BAK 12.04 13,303 Cellcom Israel CEL 9.23 245,953 Centrais Eletricas Brasil EBR 7.83 27,716 China Unicom HK CHU 16.03 34,761 Companhia Siderurgica SID 7.05 464,571 Consolidated Graphics CGX 28.48 2,780 Credit Suisse Group AG CS 20.30 392,586 DelhaizeGrp DEG 39.17 11,396 EldoradoGold EGO 10.86 346,852 Enerplus ERF 15.11 226,269 Ford Motor Wt F/WS 1.75 78,487 France Telecom FTE 12.83 548,107 GFI Group GFIG 2.81 10,335 Gardner Denver GDI 58.05 16,524 Genco Shipping Trading GNK 3.66 28,829 Gold Field ADS GFI 12.11 339,602 HudBay Minerals HBM 8.49 3,558 Indosat ADS IIT 23.18 1,100 Infoblox Inc BLOX 18.67 16,402 Kaydon Corp KDN 22.94 16,331 Kinder Morgan Inc. Wt WI KMI/WSw 1.82 126,200 Legg Mason LM 22.58 50,390 Lone Pine Resources LPR 4.27 321,615 Matador Resources MTDR 9.43 35,039 McEwen Mining MUX 2.60 395,626 Mechel OAO MTL 6.71 173,835 Millennial Media Inc MM 13.55 287,143 Moneygram Intl Inc MGI 14.23 3,207 Newfield Exploration NFX 31.19 307,338 Nokia NOK 2.95 7,213,135 Nuveen Glbl Val Opp Fd JGV 14.28 7,711 Oaktree Capital Group OAK 39.11 9,200 Oi S.A.ADS OIBR 13.53 141,472 Panasonic Cp PC 6.93 28,887 Patriot Coal PCX 4.55 1,200,667 Petrobras Argentina ADS PZE 9.60 4,649 Pitney Bowes PBI 14.05 286,896 Resolute Energy wt REN/WS 0.50 9,300 Resolute Energy Cp REN 8.90 40,809 Seabridge Gold SA 13.50 16,829 Siemens SI 84.52 152,494 Silvercorp Metals SVM 5.47 139,628 Sinopec Shanghai Petro SHI 31.23 1,993 Solutia WT SOA/WS 0.12 2,014 STMicroelec STM 4.93 260,304 Talisman Energy TLM 10.13 237,118 TelItalia ADS A TI/A 8.22 39,340 Telefonica TEF 12.69 587,496
NASDAQ
New Highs 10 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Akorn AKRX 13.25 81,403 Amylin Pharm AMLN 27.12 1,400,825 Ariad Pharm ARIA 17.42 234,206 MicroFinancial MFI 8.46 1,301 ProShs Ult Nsdq Biotech BIB 100.99 1,817 Reeds REED 2.55 9,350 Saia SAIA 20.86 15,815 Security Natl Finl Cl A SNFCA 2.01 34,203 Sypris Solutions SYPR 5.05 27,049 Vertex Pharm VRTX 66.10 666,507 New Lows 33 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 24.56 470 B Communications BCOM 6.21 1,462 Brightpoint CELL 5.51 9,363 BSQUARE BSQR 2.45 2,200 CafePress PRSS 14.96 2,509 Casual Male Retail Group CMRG 2.76 27,178 Complete Genomics GNOM 1.75 91,816 RR Donnelley RRD 10.82 58,137 DynaVox DVOX 1.54 48,969 General Comm (Cl A) GNCMA 6.95 955 Intrnt Gold-Golden Lines IGLD 4.36 6,100 iSh MSCI Emg Mkts EMEA EEME 49.78 300 iShs S&P Glbl Cln Enrgy ICLN 7.66 1,101 MGP Ingredients MGPI 3.79 4,602 Meru Networks MERU 1.97 7,171 Mobile Mini MINI 14.85 31,169 National Amer University NAUH 3.77 2,079 Ocean Power Techs OPTT 2.08 7,819 Oncothyreon ONTY 3.94 81,586 Peerless Manufacturing Co PMFG 9.44 6,873 Pan American Silver PAAS 15.79 263,025 Partner Comm Co PTNR 5.84 87,441 PwrShrs Glbl Wind Energy PWND 5.67 800 Prima Biomed Ltd. ADS PBMD 5.25 2,500 Sify Techs (ADS) SIFY 2.40 4,630 Silver Standard Resources SSRI 11.05 64,434 Summer Infant SUMR 3.21 769,389 Telestone Techs TSTC 2.31 10,600 Utd Online UNTD 3.89 47,413 Urologix ULGX 0.71 7,955 Vimicro Intl (ADS) VIMC 1.11 11,824 Wacoal Hldgs Corp WACLY 51.61 1,780 WebMD Health WBMD 21.14 19,050If you enjoy the content at iBankCoin, please follow us on Twitter
