-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SPY 3/16/13 160.0000 27520 0.7700 dn 0.0500
SPY 5/11/12 137.0000 3460 0.0300 dn 0.2200
SPY 5/11/12 136.0000 2854 0.2400 dn 0.4300
AAPL 5/11/12 570.0000 2827 0.8000 dn 2.2000
CHK 7/21/12 18.0000 2508 1.4200 dn 0.1800
CHK 7/21/12 23.0000 2500 0.3100 dn 0.0500
ARNA 7/21/12 7.0000 2348 1.3800 dn 0.0600
SPY 5/19/12 135.0000 2232 1.7900 dn 0.4600
ARNA 7/21/12 8.0000 2020 1.0500 up 0.1500
JPM 5/11/12 38.0000 1857 0.1100 dn 2.5900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 5/19/12 7.0000 13461 0.0400 up 0.0100
SPY 5/19/12 132.0000 12727 0.3800 up 0.0300
SPY 6/16/12 136.0000 10272 3.3700 up 0.2500
SPY 6/16/12 129.0000 10157 1.2500 up 0.1100
SPY 5/19/12 137.0000 8685 2.0300 up 0.2300
C 5/11/12 30.0000 5580 0.5500 up 0.4600
SPY 5/19/12 136.0000 4688 1.5500 up 0.2500
SPY 5/11/12 135.0000 4061 0.1600 up 0.0000
SPY 5/11/12 136.0000 3525 0.5600 up 0.1500
SPY 5/19/12 128.0000 3433 0.0900 dn 0.0200
-VOLUME-
CALLS PUTS TOTAL
303465 371376 674841
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 5/11/12 38.0000 304 0.1000 dn 2.6000
AAPL 5/11/12 570.0000 172 1.0600 dn 1.8100
MSFT 5/11/12 31.0000 162 0.1100 up 0.0600
YHOO 7/21/12 16.0000 156 0.5800 dn 0.0500
AAPL 5/11/12 565.0000 136 3.8700 dn 2.4300
HL 1/19/13 10.0000 133 0.1000 up 0.0000
BAC 6/16/12 8.0000 131 0.2000 dn 0.1000
INTC 5/19/12 29.0000 112 0.0400 up 0.0000
AAPL 6/16/12 575.0000 101 17.4900 dn 1.2100
JWN 5/19/12 50.0000 97 1.7400 dn 2.6100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 5/19/12 37.0000 316 0.7500 up 0.6900
C 6/16/12 32.0000 207 3.0500 up 0.8000
C 5/11/12 30.0000 183 0.5900 up 0.5100
AAPL 5/11/12 560.0000 154 0.3300 dn 0.0500
JPM 5/19/12 36.0000 146 0.4200 up 0.3700
JPM 6/16/12 35.0000 142 0.8200 up 0.5500
C 5/19/12 28.0000 104 0.1900 up 0.0800
ARNA 5/19/12 1.5000 100 0.0100 up 0.0000
JPM 5/11/12 38.0000 96 1.1600 up 1.1500
AIG 6/16/12 28.0000 93 0.3100 up 0.0800
-VOLUME-
CALLS PUTS TOTAL
17972 19303 37275
If you enjoy the content at iBankCoin, please follow us on Twitter