NYSE
New Highs 11 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AT&T T 33.74 3,749,627 Dillard's DDS 71.56 972,050 FirstEnergy FE 47.77 136,392 MFS Hi Inc Muni CXE 5.70 13,499 MarriottVacations VAC 31.84 12,545 Nuveen NJ Premium Income NNJ 16.20 2,206 PIMCO MuniFd PMF 15.53 5,617 RLJ Lodging Trust RLJ 19.75 17,507 Salient MLP & Engy Infr SMF 27.50 9,704 Verizon Communications VZ 41.17 1,812,520 Wstrn Asset Mngd Muni MMU 14.58 4,455 New Lows 23 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Best Buy BBY 19.23 798,670 BraskemSA BAK 12.76 32,368 Buckeye Partners BPL 51.51 40,703 Edgen Group Cl A EDG 7.80 3,200 GFI Group GFIG 2.87 12,296 Gafisa GFA 3.58 160,059 Genco Shipping Trading GNK 3.91 11,173 Green Dot Cl A GDOT 22.80 6,880 Indosat ADS IIT 24.97 1,000 Memc Elec Materials WFR 2.38 668,061 McEwen Mining MUX 2.90 252,933 Moneygram Intl Inc MGI 14.53 1,804 NTT DOCOMO Inc DCM 16.25 6,123 Nippon Telegraph NTT 21.88 19,486 Nuveen Glbl Val Opp Fd JGV 14.80 14,791 PNC Finl Svs Dep. Pfd. P PNCpP 25.06 75,979 Pampa Energia ADS PAM 6.02 3,300 Patriot Coal PCX 5.01 444,247 Resolute Energy Cp REN 9.35 16,230 Resolute Energy wt REN/WS 0.66 3,600 Sony Corp ADS SNE 13.97 755,016 Vale Cap II 6.75% CJS 55.22 600 Vale Cap II VALE.P CJT 62.07 100
NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Advocat Inc AVCA 7.39 16,956 Arena Pharmaceuticals ARNA 7.01 13,743,212 Asset Acceptance AACC 6.00 16,840 Heartware Intl Inc HTWR 82.00 46,695 Homeownrs Choice HCII 16.14 20,123 IF Bancorp IROQ 13.07 193 Incyte INCY 24.30 289,407 Mayflower Bancorp MFLR 10.00 575 MediciNova MNOV 3.65 26,820 OmniAmerican Bancorp Inc OABC 20.65 501 PhotoMedex PHMD 19.15 38,012 Preferred Bank PFBC 13.35 3,366 ProShr Ul Sh QQQ SQQQ 49.80 180,737 Susser Hldgs SUSS 30.60 15,276 21st Century Hldg TCHC 5.25 23,957 New Lows 39 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ American Public Education APEI 27.06 143,381 Amtech Sys ASYS 5.70 45,818 Apollo Grp (Cl A) APOL 31.06 571,801 Arkansas Best ABFS 13.44 13,141 Audience Inc. ADNC 18.50 32,151 Biostar Pharmaceuticals BSPM 1.27 4,033 Brightpoint CELL 5.64 78,100 CafePress PRSS 15.48 2,000 China TechFaith Wireless CNTF 1.22 10,418 ClearOne Communications CLRO 3.89 7,254 Commun Sys JCS 12.00 3,257 Ctripcom Intl CTRP 18.92 139,653 Ecology&Environment EEI 14.01 300 Education Management EDMC 10.39 7,479 First Solar FSLR 15.75 616,315 GT Advanced Technologies GTAT 5.52 241,703 Groupon Inc GRPN 9.63 129,939 INTL FCStone INTL 19.08 31,658 Infosys ADS INFY 43.38 192,366 iSh MSCI Emg Mkts Asia EEMA 51.50 400 ManTech Intl (Cl A) MANT 23.83 6,731 Metabolix MBLX 2.09 17,715 Motricity MOTR 0.70 160,220 NCI NCIT 4.50 450 Oclaro Inc OCLR 2.33 70,023 Peerless Manufacturing Co PMFG 10.75 4,000 Peoples Financial PFBX 8.50 800 Quantum Fuel Sys Techs QTWW 0.52 540,405 Research in Motion RIMM 11.61 1,046,675 Riverbed Tech RVBD 16.58 458,654 Scientific Learning SCIL 1.27 860 Silicon Graphics Intl SGI 6.07 230,148 Silver Standard Resources SSRI 11.95 84,101 Skywest SKYW 8.30 15,498 Sycamore Networks SCMR 14.90 2,733 Vera Bradley VRA 23.00 25,003 Verastem VSTM 8.89 560 Wave Systems (Cl A) WAVX 1.07 210,276 Willdan Group WLDN 2.71 3,800If you enjoy the content at iBankCoin, please follow us on Twitter
