Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/11/12           8.0000        1999            0.0300      dn 0.0100 
AMZN       6/16/12         225.0000         214            9.2000      up 0.3000 
CSCO       10/20/12         19.0000         125            0.5500      dn 0.7200 
GLD        5/19/12         155.0000         103            1.5900      up 0.0700 
CSCO       5/11/12          18.0000         100            0.0200      dn 0.9600 
AAPL       5/19/12         570.0000          99           11.5600      up 0.8600 
AAPL       5/11/12         565.0000          97            9.8700      up 2.5400 
AAPL       5/11/12         580.0000          97            1.2000      dn 0.1000 
FCX        5/19/12          36.0000          84            0.8100      up 0.0600 
GLD        6/16/12         160.0000          77            1.3100      dn 0.0100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WIN        5/19/12          10.0000         150            0.1800      up 0.1400 
BAC        5/11/12           8.0000         137            0.1900      dn 0.1200 
AAPL       5/11/12         570.0000         107            2.0500      dn 2.6500 
JCP        6/16/12          30.0000          93            0.9400      up 0.0300 
AAPL       5/11/12         575.0000          82            4.1500      dn 3.3200 
CSCO       5/11/12          16.0000          71            0.0100      up 0.0000 
GLD        5/19/12         155.0000          69            1.4600      dn 0.5600 
AAPL       5/11/12         580.0000          67            8.0700      dn 3.0800 
TM         5/19/12          77.5000          66            0.3000      dn 0.5600 
CSCO       5/11/12          18.0000          63            0.8300      up 0.6200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
17867    15769        33636

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CSCO       10/20/12         19.0000       13177            0.5500      dn 0.7200 
BAC        5/11/12           8.0000       12571            0.0200      dn 0.0200 
PBR        5/19/12          22.0000        8303            0.3300      up 0.1000 
SPY        5/11/12         139.0000        2886            0.0500      up 0.0000 
SPY        6/16/12         143.0000        2200            0.4700      up 0.1100 
SPY        5/11/12         138.0000        2141            0.2000      up 0.0800 
PANL       5/19/12          45.0000        2003            0.1000      dn 0.8000 
ELN        7/21/12          13.0000        2000            1.3000      up 0.1000 
ELN        7/21/12          17.0000        2000            0.4000      up 0.0000 
INTC       6/16/12          28.0000        1870            0.4500      dn 0.0200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CSCO       10/20/12         16.0000       13491            0.7600      up 0.2300 
SPY        5/19/12         130.0000       10051            0.1500      dn 0.1700 
SPY        5/19/12         132.0000        5272            0.3100      dn 0.2600 
SPY        5/11/12         132.0000        2515            0.0300      dn 0.0700 
SPY        12/22/12        117.0000        2500            3.5900      dn 0.2200 
SPY        6/16/12         134.0000        2215            2.2400      dn 0.5400 
CSCO       5/11/12          17.0000        2138            0.0700      dn 0.0100 
SPY        5/19/12         136.0000        1943            1.1500      dn 0.6200 
SPY        6/16/12         135.0000        1752            2.5200      dn 0.6100 
SPY        5/19/12         137.0000        1615            1.6000      dn 0.7400 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
286958    273093        560051