NYSE
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 92.60 15,910 Aspen Ins Hldgs Perp Pfd AHLpB 25.14 54,421 WR Berkley WRB 39.05 31,872 BlkRk MuniHldgs CA Qlty MUC 15.96 17,525 BlkRk MuniHldgs Quality MUS 15.07 8,686 BlkRk MuniYld CA Quality MCA 15.69 9,579 Chesapeake Lodging Tr CHSP 18.64 2,400 Coca-Cola Femsa KOF 109.14 3,100 Family Dollar FDO 70.00 73,652 FirstEnergy FE 47.60 1,760,121 FleetCor Technologies FLT 41.30 66,891 Hershey HSY 68.45 83,216 Invesco CA Qty Tr IQC 14.69 1,667 Invesco VnKmCAInc VCV 14.34 16,168 Kimberly-Clark KMB 79.93 150,836 M/I Homes MHO 14.46 20,557 MarriottVacations VAC 31.02 33,187 McCormick & Co MKC 56.84 20,964 Monmouth Real Es Inv Cl A MNR 10.55 6,953 Nuveen NJ Investment Qual NQJ 15.39 1,018 Nuveen NJ Premium Income NNJ 16.06 836 Nuveen Sel 3 NXR 14.87 1,422 Post Properties PPS 50.62 55,934 Putnam Muni Opportunities PMO 12.91 17,054 Scripps Netwrks Inter A SNI 55.35 50,402 Sherwin-Williams SHW 125.20 99,955 Tanger Factory Outlet Ctr SKT 32.75 104,560 Toll Brothers TOL 27.50 527,582 Weingarten Realty Inv WRI 27.47 33,859 Wstrn Asset Muni Ptnrs Fd MNP 16.51 1,443 Wstrn Asset Worldwide Inc SBW 14.89 5,906 White Mountains Insur WTM 545.00 414 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Ares Commercial Real Est ACRE 16.26 23,588 Banco Bradesco ADS BBDO 12.94 200 Buckeye Partners BPL 51.80 25,023 Kaydon Corp KDN 22.96 35,980 Memc Elec Materials WFR 2.99 1,861,432 NTT DOCOMO Inc DCM 16.31 23,327 Sinopec Shanghai Petro SHI 32.19 4,004 U.S. Silica Holdings SLCA 14.58 27,710
NASDAQ
New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMERISAFE AMSF 27.88 8,091 Astrotech ASTC 1.32 25,079 BSB Bancorp BLMT 12.90 700 Beacon Roofing Supply BECN 27.60 329,517 Bona Film Group ADS BONA 6.20 33,700 Bridgeline Digital BLIN 1.42 9,318 CalAmp CAMP 6.43 12,410 Casey's General Stores CASY 60.22 9,556 Charter Communications CHTR 68.06 31,037 First Merchants FRME 12.82 3,806 Franklin Financial FRNK 15.00 15,039 Hain Celestial Group HAIN 52.62 40,406 ICU Medical ICUI 53.79 12,708 Inventure Foods SNAK 6.74 9,149 iSh Barclays GNMA Bd Fd GNMA 55.00 300 iShs FTSE EPRA/NAREIT NA IFNA 48.76 439 LKQ LKQX 35.17 52,678 Linktone (ADS) LTON 1.72 1,910 Liquidity Services LQDT 66.23 29,573 MutualFirst Fincl MFSF 11.43 100 NewsCorp A NWSA 20.45 3,788,950 Penford PENX 9.65 1,300 PhotoMedex PHMD 18.05 9,050 Quest Software QSFT 25.32 160,019 Retail Opp Inv wt ROICW 1.75 3,750 Saia SAIA 20.84 4,513 Susser Hldgs SUSS 30.44 10,510 21st Century Hldg TCHC 5.17 3,801 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advocat Inc AVCA 4.01 5,960 Cavium CAVM 24.08 205,341 EnerNOC ENOC 5.60 23,983 GT Advanced Technologies GTAT 5.89 96,399 Green Plains Renew Engy GPRE 6.96 25,678 NeurogesX NGSX 0.31 66,879 Peerless Manufacturing Co PMFG 11.66 12,083 Quality Systems QSII 28.82 593,996 SMART Technologies SMT 2.24 8,500 Silicon Graphics Intl SGI 6.90 926,049 Telestone Techs TSTC 2.50 7,998 Utd Online UNTD 3.95 62,601 Windstream WIN 10.13 4,939,088If you enjoy the content at iBankCoin, please follow us on Twitter
