NYSE
New Highs 18 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alexandria RE Eqs Pfd E AREpE 25.39 1,985 BlkRk MuniHldgs CA Qlty MUC 15.93 12,556 Cohen & Strs Sel Prf Inco PSF 25.25 2,416 Dean Foods DF 14.09 1,232,413 Disney DIS 45.75 5,279,587 Hels Str tInco Fd HSA 6.20 6,777 Hershey HSY 67.94 130,011 Invesco MIO II OIB 7.85 46,450 Legg Mason BW Glbl Incm BWG 20.46 36,707 McCormick & Co MKC 56.64 46,354 Nuveen NJ Investment Qual NQJ 15.35 7,514 Nuveen Ohio Qual Income NUO 18.17 2,633 Nuveen Quality Income NQU 15.49 9,683 Pionr Muni HI Tr MHI 15.84 10,852 Regency Ctrs Pfd REGpF 26.53 1,671 Textainer Group Hldg TGH 37.15 17,134 Wstrn Asset Muni Ptnrs Fd MNP 16.44 3,030 White Mountains Insur WTM 544.01 1,446 New Lows 62 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAR Corp AIR 14.47 20,289 ASA Gold & Prec Metals ASA 21.96 6,619 AbitibiBowater ABH 11.89 10,103 Alpha Natural Res ANR 13.00 1,601,659 Alumina ADS AWC 3.85 76,020 AngloGold Ashanti AU 31.84 235,380 AngloGold Ashanti Pfd A AUpA 38.94 300 Arch Coal ACI 7.29 899,465 Banco Bilbao Argentaria BBVA 6.34 443,690 Banco Santander STD 5.93 2,507,525 Barrick Gold ABX 35.61 1,262,632 Best Buy BBY 19.79 458,696 Centrais Eletricas Brasil EBR 8.11 23,250 Cent Ele Brasil pfd. ADS EBR/B 11.12 15,327 Cenveo CVO 2.50 25,028 Chesapeake Energy CHK 16.40 2,312,717 ChinaTele CHA 50.08 10,502 Chiquita Brands CQB 5.00 603,152 Christopher & Banks CBK 1.56 32,300 Credit Suisse Group AG CS 20.73 555,381 Cushing Royalty & Incm Fd SRF 23.07 1,500 Ducommun DCO 9.00 12,712 EldoradoGold EGO 11.29 597,376 Enerplus ERF 16.61 212,949 FTI Consulting FCN 32.56 415,937 Fortuna Silver Mines FSM 3.10 89,388 Goldcorp GG 33.55 737,651 Green Dot Cl A GDOT 24.21 38,660 Harmony Gold Mining HMY 8.92 170,550 Harvest Ntrl Res HNR 5.66 19,997 Heckmann HEK 3.42 180,550 Herbalife HLF 43.37 1,047,060 IamGold IAG 10.62 303,649 Indosat ADS IIT 25.74 400 Infoblox Inc BLOX 18.77 7,780 ING Risk Mngd Nat Res IRR 11.02 20,469 Investment Tech Grp ITG 8.93 68,193 Ivanhoe Mines IVN 9.22 388,400 Kinross Gold KGC 7.26 2,968,331 LRR Energy LRE 16.50 17,844 Memc Elec Materials WFR 3.20 271,554 Mechel OAO MTL 6.92 219,533 Miller Indus MLR 14.37 41,469 Modine Mfg MOD 6.58 19,135 Moneygram Intl Inc MGI 14.98 6,143 Newmont Mining NEM 44.01 759,860 Nuveen Glbl Val Opp Fd JGV 14.86 8,380 Omega Protein OME 6.34 5,422 PNC Finl Svs Dep. Pfd. P PNCpP 25.18 27,228 RadioShack RSH 4.88 148,167 Resolute Energy Cp REN 9.50 52,151 Resolute Energy wt REN/WS 0.67 800 Retail Prop of America RPAI 8.50 38,938 SAIC Inc SAI 11.05 72,015 Seabridge Gold SA 13.98 42,284 Silver Wheaton SLW 25.57 715,567 STMicroelec STM 5.12 256,511 Transalta Corp TAC 16.18 11,567 U.S. Silica Holdings SLCA 14.76 48,503 Vale Cap II 6.75% CJS 55.58 5,000 Vale S.A. VALE 20.26 1,441,384 Xerium Tech XRM 3.60 54,956
NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Cap Agency Pfd A AGNCP 25.69 8,750 Arena Pharmaceuticals ARNA 3.89 7,452,304 Bridgeline Digital BLIN 1.40 11,470 First California Finl Grp FCAL 6.80 233,653 Flexsteel Industries FLXS 21.32 3,856 Homeownrs Choice HCII 16.10 33,650 Homeownrs Choice wt HCIIW 3.60 3,101 Interval Leisure Gp IILG 20.24 102,883 NASB Fincl NASB 18.71 1,378 Peoples Bancorp (Ohio) PEBO 19.84 5,000 PhotoMedex PHMD 17.84 12,646 Quest Software QSFT 25.19 1,672,904 Reading Intl A RDI 5.47 7,697 Vangrd Intermed-Trm Cp Bd VCIT 85.25 19,584 Waterstone Fincl WSBF 3.49 6,500 New Lows 46 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 28.40 7,244 ARCA biopharma Inc ABIO 0.37 45,930 AEterna Zentaris AEZS 0.54 172,781 Amyris AMRS 2.01 124,268 Apollo Grp (Cl A) APOL 33.11 85,924 Arkansas Best ABFS 14.11 31,039 Cambium Learning Gr ABCD 1.92 256 Cardiome Pharma CRME 0.46 5,100 China Valves Technology CVVT 1.60 22,746 Complete Genomics GNOM 2.20 48,418 Compressco Partners GSJK 11.94 550 Daegis DAEG 1.25 780 Daktronics DAKT 7.60 8,203 Deer Consumr Prdcts DEER 2.83 15,620 Ecology&Environment EEI 14.22 552 Erickson Air-Crane EAC 7.25 400 Euroseas ESEA 1.53 4,755 First Solar FSLR 16.05 625,243 First Tr ISE Glbl Platinm PLTM 17.10 851 GT Advanced Technologies GTAT 6.01 96,623 iSh All Cntry exJap SmCp AXJS 55.00 309 iSh MSCI Emg Mkts EMEA EEME 50.81 600 iSh MSCI Emg Mkts Lat Am EEML 50.00 500 iShs S&P Glbl Cln Enrgy ICLN 7.86 4,784 LJ Intl JADE 1.64 7,199 Lake Shore Bancorp LSBK 8.29 1,221 M/A-COM Tech Solutions MTSI 17.51 16,356 ManTech Intl (Cl A) MANT 24.22 19,594 Maxwell Techs MXWL 8.69 60,895 NCI NCIT 4.50 2,623 Pan American Silver PAAS 16.28 264,416 Power-One PWER 3.58 113,019 PwrShs Gbl Gld & Prec Mtl PSAU 32.25 300 PwrShrs Glbl Wind Energy PWND 5.95 3,725 Renewable Energy Group REGI 8.37 1,400 Riverbed Tech RVBD 17.40 399,246 SMART Technologies SMT 2.35 3,997 STEC STEC 6.53 793,025 Scientific Learning SCIL 1.55 10,750 Sify Techs (ADS) SIFY 2.45 23,227 Silver Standard Resources SSRI 11.99 93,939 Sycamore Networks SCMR 15.03 668 TeleComm Systems (Cl A) TSYS 1.60 45,246 Twin Disc TWIN 18.98 44,206 Global Investors GROW 4.65 36,003 Virtusa VRTU 11.41 14,542If you enjoy the content at iBankCoin, please follow us on Twitter
