NYSE
New Highs 25
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Calpine CPN 17.63 179,912
CinemarkHldgs CNK 23.26 829,711
Copa Hldgs Cl A CPA 82.45 29,611
Corrections Corp Of Amer CXW 30.62 1,826,200
Family Dollar FDO 65.28 239,789
Gazit-Globe GZT 10.85 1,800
Health Net HNT 41.22 276,455
Lowe's Cos LOW 31.60 1,720,283
Macy's Inc M 41.27 1,269,065
Mangd Durtn InvGr Mun Fd MZF 15.86 4,627
Myers Industries MYE 15.96 30,599
PPG Industries PPG 98.43 1,280,353
Par Pharma PRX 41.98 147,240
Pembina Pipeline PBA 29.36 45,629
Penske Automotive PAG 26.24 37,487
Primus Telecommunications PTGI 17.35 9,327
RPM Intl RPM 27.70 293,260
Rentech Nitrogen Ptrs LP. RNF 28.40 25,834
Roundys RNDY 12.40 271,027
Sally Beauty Hldgs SBH 25.79 46,491
Sherwin-Williams SHW 114.44 652,205
PMorgan Ch Cap XVII GJN 23.19 7,999
TJX Cos TJX 40.48 1,429,356
Taro Pharmaceutical Indus TARO 41.51 8,232
Valspar Corp VAL 50.77 190,768
New Lows 18
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Advantage Oil & Gas AAV 3.11 63,984
Banco Bradesco ADS BBDO 14.42 2,100
Banco Macro SA BMA 17.67 16,720
Bill Barrett BBG 24.31 48,650
Cloud Peak Engy CLD 15.30 45,241
DelhaizeGrp DEG 49.54 10,304
Enerplus ERF 20.37 612,634
France Telecom FTE 13.82 654,078
GFI Group GFIG 3.44 66,152
GasLog Ltd GLOG 11.05 42,919
Heckmann HEK 4.13 578,369
KT Crp ADS KT 13.50 95,274
Regional Management RM 16.01 28,000
Telefonica TEF 15.30 700,573
Titanium Metals TIE 13.06 120,467
Transalta Corp TAC 18.25 4,894
Ultra Petroleum UPL 20.97 226,985
World Wrestling WWE 8.48 40,785
NASDAQ
New Highs 24
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Allegiant Travel ALGT 61.21 48,159
Amer Realty Cap Tr ARCT 10.73 236,626
Array BioPharma ARRY 3.54 69,001
Bed Bath & Beyond BBBY 70.74 2,174,038
Charming Shoppes CHRS 6.17 248,529
China Recycling Energy CREG 3.41 439,376
Discovery Comm C DISCK 47.97 36,165
Discovery Comm A DISCA 51.36 136,159
First United FUNC 7.50 24,374
Fisher Comm FSCI 32.26 701
Great Wolf Resorts WOLF 6.48 1,112,344
Hibbett Sports HIBB 56.12 16,848
Hingham Institution Savs HIFS 57.99 600
Inventure Foods SNAK 5.25 5,083
Joe's Jeans JOEZ 1.50 276,195
Linktone (ADS) LTON 1.52 6,084
Liquidity Services LQDT 49.89 214,742
pricelinecom PCLN 759.89 205,232
Ross Stores ROST 59.70 306,878
Sucampo Pharm (Cl A) SCMP 8.09 18,248
TearLab TEAR 3.97 100,343
TIBCO Software TIBX 33.11 1,137,654
Tractor Supply Co TSCO 93.50 84,623
US Ecology ECOL 22.71 12,180
New Lows 21
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
APCO Oil and Gas APAGF 61.35 8,807
Advocat Inc AVCA 4.97 2,100
Alvarion ALVR 0.68 624,261
Amyris AMRS 4.18 51,595
AngioDynamics ANGO 11.73 83,334
Chelsea Therapeutics Intl CHTP 2.01 559,168
EnerNOC ENOC 6.65 57,218
Enterprise Fincl Services EFSC 11.01 13,862
Exceed Co EDS 2.52 3,198
First Solar FSLR 21.30 718,806
Groupon Inc GRPN 14.01 1,059,500
InterDigital IDCC 33.42 65,899
James River Coal Co JRCC 4.75 443,955
Lumos Networks LMOS 9.81 8,049
NeurogesX NGSX 0.44 12,230
SMART Technologies SMT 2.81 9,854
SMF Energy FUEL 1.00 66,942
Seven Arts Entertainment SAPX 0.12 150,507
Stereotaxis STXS 0.52 20,299
Targacept TRGT 4.87 42,767
YRC Worldwide YRCW 5.54 29,416
Comments »