NASDAQ
New Highs 33 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Actuate BIRT 6.96 45,327 Alliance Bancorp of PA ALLB 11.59 800 Arctic Cat ACAT 46.25 23,192 BBC Capital Trust II 8.5% BBXT 32.94 1,100 Cardinal Fincl CFNL 12.27 30,365 Casey's General Stores CASY 57.35 47,024 Catalyst Health Solutions CHSI 92.62 301,325 ChemoCentryx CCXI 17.31 4,914 CommVault Systems CVLT 55.42 61,755 Cynosure (Cl A) CYNO 20.42 10,260 Datawatch Corp DWCH 15.03 11,175 Eastern VA Bankshares EVBS 4.00 8,354 First Citizens Banc FCZA 6.61 700 Fonar Corp FONR 5.12 142,454 Fresh Market TFM 54.04 36,658 Great Wolf Resorts WOLF 8.11 685,725 Grifols ADS GRFS 8.12 89,614 HealthStream HSTM 26.90 22,170 Hibbett Sports HIBB 58.69 37,047 Home BancShares HOMB 28.04 36,291 HomeStreet HMST 34.63 4,609 Peapack Gladstone PGC 15.19 200 Perrigo Co PRGO 108.60 136,674 SXC Health Solutions SXCI 100.50 340,647 John B Sanfilippo & Son JBSS 13.65 2,019 Southside Bancshares SBSI 21.86 18,549 Splunk SPLK 36.64 392,611 Tangoe TNGO 21.74 70,996 Telular WRLS 9.20 19,898 Trinity Biotech PLC (ADS) TRIB 11.20 4,350 Volterra Semiconductor VLTR 34.87 98,932 West Coast Bncrp (Oregon) WCBO 19.98 20,610 WisdomTree Emg Mkts Corp EMCB 75.86 298 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aegerion Pharmaceuticals AEGR 11.75 9,844 Amyris AMRS 3.17 43,550 Catalyst Pharm Partners CPRX 0.75 24,570 Cleveland BioLabs CBLI 1.31 94,251 Crumbs Bake Shop CRMB 2.90 250 Ecotality ECTY 0.75 27,420 Education Management EDMC 11.92 12,166 Groupon Inc GRPN 11.51 160,559 Wave Systems (Cl A) WAVX 1.32 137,168
NYSE
New Highs 5 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ British Amer Tobacco BTI 104.36 30,532 Cheniere Energy LNG 18.29 818,861 ELLIE MAE ELLI 12.27 7,751 PacificBookerMinerals PBM 10.75 3,200 Supreme Indus STS 3.95 72,749 New Lows 3 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ China Pharma Holdings CPHI 0.50 4,050 Extorre Gold Mines XG 4.15 28,184 Orion Engy Sys Inc OESX 1.95 9,420If you enjoy the content at iBankCoin, please follow us on Twitter
