Most Active Options Trades

CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12           9.0000         846            0.0100      dn 0.0100 
AAPL       4/21/12         590.0000         392            6.3600      up 2.7600 
AAPL       4/21/12         595.0000         333            3.3100      up 1.2000 
AAPL       4/21/12         600.0000         317            1.4600      up 0.2700 
X          4/21/12          29.0000         292            0.2700      up 0.1500 
AAPL       4/21/12         585.0000         204            8.0900      up 1.7400 
CSX        5/19/12          20.0000         200            1.7900      dn 0.0200 
GLD        4/21/12         160.0000         120            0.1300      dn 0.1900 
GLD        4/27/12         159.0000         112            1.6000      dn 0.1500 
GS         4/21/12         115.0000         109            0.0700      dn 0.0900 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
TBT        4/21/12          20.0000         360            1.2500      dn 0.1300 
NFLX       5/19/12         105.0000         253            8.2700      up 0.1700 
AUY        4/21/12          15.0000         247            0.7200      up 0.0300 
AUY        5/19/12          14.0000         247            0.4500      up 0.0400 
NFLX       5/19/12          85.0000         232            1.8600      up 0.2700 
GLD        4/21/12         159.0000         185            0.2300      dn 0.1600 
AAPL       4/21/12         585.0000         178            1.5400      dn 2.3600 
BHI        4/21/12          45.0000         150            3.2800      dn 0.7700 
BHI       10/20/12          40.0000         150            3.6300      dn 0.2700 
MSFT       4/21/12          31.0000         115            0.0100      dn 0.3800 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   17120     17113           34233

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
MSFT       4/21/12          32.0000        8118            0.5100      up 0.4100 
AMD        4/21/12           8.0000        6253            0.1300      dn 0.1100 
AMD        5/19/12           8.0000        6063            0.3700      dn 0.0500 
AAPL       4/21/12         590.0000        5445            6.4000      up 2.4500 
AAPL       4/21/12         600.0000        3841            1.6000      up 0.4600 
AAPL       4/21/12         595.0000        3202            3.4500      up 1.3300 
MSFT       5/19/12          33.0000        2965            0.4500      up 0.2800 
MSFT       5/19/12          32.0000        2678            0.9700      up 0.5700 
AAPL       4/21/12         585.0000        2569           10.4000      up 4.0000 
BAC        8/18/12          12.0000        2467            0.0800      dn 0.0100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
MSFT       4/21/12          32.0000        4852            0.0100      dn 1.0300 
AAPL       4/21/12         585.0000        3771            1.1900      dn 2.7600 
AAPL       4/21/12         580.0000        2770            0.6200      dn 1.4300 
MSFT       5/19/12          31.0000        2363            0.2900      dn 0.5700 
AAPL       4/21/12         575.0000        2054            0.3000      dn 0.9300 
AAPL       4/21/12         590.0000        1972            2.2100      dn 4.0900 
AAPL       4/21/12         570.0000        1169            0.2100      dn 0.4300 
FRX        5/19/12          33.0000        1000            0.5000      up 0.1000 
CECO       4/21/12           7.0000         981            0.1500      up 0.0000 
BIDU       4/21/12         145.0000         911            0.4200      dn 0.7000 

 -VOLUME- 
    CALLS      PUTS           TOTAL 
    384620    282865         667485