-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ILMN 4/21/12 55.0000 2722 0.5000 dn 0.3600
BAC 4/21/12 9.0000 2361 0.3000 up 0.0600
AIG 4/13/12 33.0000 2052 0.2000 up 0.1100
AAPL 4/13/12 630.0000 1989 4.1500 up 0.1500
FCX 5/19/12 34.0000 1786 4.0000 up 1.0900
AIG 4/21/12 33.0000 1574 0.5000 up 0.2100
X 5/19/12 25.0000 1541 4.0000 up 0.8000
VOD 10/20/12 28.0000 1487 0.7500 dn 0.0500
AAPL 4/13/12 640.0000 1481 1.0300 dn 0.2200
AAPL 4/13/12 625.0000 1440 6.8500 up 0.3500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
FCX 5/19/12 34.0000 10391 0.7700 dn 0.2900
FCX 4/21/12 38.0000 10113 1.4100 dn 1.0600
INFY 4/21/12 52.5000 2531 0.5000 dn 0.2000
FSLR 4/13/12 21.0000 1893 0.3200 up 0.1200
AAPL 4/13/12 620.0000 1422 2.3500 dn 0.9700
GLD 5/19/12 160.0000 1390 2.5200 dn 0.6700
AAPL 4/13/12 625.0000 1347 3.8500 dn 1.3500
BMY 4/21/12 33.0000 1150 0.7100 up 0.0900
NOK 7/21/12 4.0000 1083 0.5700 up 0.1000
CSCO 4/13/12 20.0000 1000 0.0900 dn 0.0600
-VOLUME-
CALLS PUTS TOTAL
255099 268268 523367
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
VZ 7/21/12 39.0000 525 0.5000 dn 0.0200
VZ 10/20/12 39.0000 525 0.8400 dn 0.0400
VZ 10/20/12 38.0000 520 1.2400 dn 0.0400
VZ 7/21/12 38.0000 520 0.8800 up 0.0000
FCX 5/19/12 37.0000 305 1.9800 up 0.7000
MSFT 4/21/12 30.0000 293 0.8300 up 0.0600
HPQ 8/18/12 26.0000 199 1.0500 up 0.4500
HPQ 8/18/12 30.0000 199 0.2000 up 0.0900
C 5/19/12 37.0000 169 0.4000 dn 0.0300
AAPL 4/13/12 630.0000 154 3.6000 dn 0.3000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SWN 4/21/12 36.0000 179 7.5500 up 0.4500
HPQ 8/18/12 25.0000 128 2.0400 dn 0.6000
AAPL 4/13/12 625.0000 119 3.8500 dn 1.5900
LVS 4/21/12 60.0000 115 0.7000 dn 0.4600
C 4/13/12 33.0000 109 0.1600 dn 0.1400
GOOG 4/13/12 600.0000 100 3.7100 dn 2.6100
SD 4/21/12 8.0000 99 0.7500 dn 0.1200
SWN 4/21/12 37.0000 98 8.5000 up 0.2000
AAPL 4/21/12 625.0000 94 11.7800 dn 1.1700
JPM 4/13/12 43.0000 91 0.2100 dn 0.2000
-VOLUME-
CALLS PUTS TOTAL
20230 19653 39883
If you enjoy the content at iBankCoin, please follow us on Twitter