Today’s Most Active Options Trade

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/13/12           9.0000        8068            0.0700      up 0.0000 
SVU        4/21/12           6.0000        3001            0.4500      up 0.1500 
MSFT       4/21/12          32.0000        2077            0.0900      dn 0.0300 
AA         4/13/12          10.0000        2075            0.1000      up 0.0500 
AAPL       4/13/12         635.0000        2065            6.3500      up 1.5000 
VALE       5/19/12          23.0000        1915            0.6500      up 0.1500 
MSFT       4/21/12          31.0000        1771            0.3100      dn 0.0300 
AAPL       4/21/12         650.0000        1581            7.2000      up 1.2900 
BAC        4/21/12           9.0000        1564            0.2200      up 0.0400 
AAPL       4/13/12         640.0000        1471            4.3000      up 1.0000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SPR        10/20/12         20.0000        3050            0.8500      up 0.0500 
AAPL       4/13/12         625.0000        1449            3.7500      dn 2.3500 
BAC        4/13/12           8.0000        1250            0.0100      dn 0.0400 
AA         5/19/12           9.0000        1014            0.1300      dn 0.2200 
AAPL       4/13/12         630.0000         929            5.5000      dn 3.1500 
AAPL       4/13/12         635.0000         924            8.0000      dn 3.3500 
KORS       5/19/12          40.0000         922            1.2500      up 0.0000 
AAPL       4/13/12         620.0000         880            2.5000      dn 1.7900 
AEO        4/21/12          17.0000         819            0.6500      dn 0.2000 
AAPL       4/21/12         630.0000         784           12.4000      dn 2.6500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
293965    323331        617296

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CVS        11/17/12         42.0000         650            3.9700      up 0.1200 
CVS        8/18/12          42.0000         650            3.4200      up 0.2200 
BAC        4/13/12           9.0000         413            0.0700      up 0.0000 
GE         5/19/12          17.0000         276            2.1600      up 0.2600 
FCX        4/13/12          38.0000         208            0.0700      dn 0.0200 
FCX        4/13/12          39.0000         200            0.0200      up 0.0100 
AAPL       4/13/12         660.0000         185            0.5500      dn 0.2000 
AAPL       5/19/12         615.0000         170           44.1400      up 2.9900 
BAC        5/19/12           8.0000         145            1.0700      up 0.2000 
AAPL       4/13/12         640.0000         131            4.6500      up 1.1500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
FCX        4/13/12          35.0000         231            0.1400      dn 0.0800 
FCX        4/13/12          34.0000         200            0.0800      dn 0.0100 
NOK        4/21/12           4.0000         110            0.1200      up 0.0900 
INTC       10/20/12         23.0000         100            0.6500      up 0.0800 
PG         4/21/12          70.0000         100            3.2000      dn 0.1000 
GLD        5/19/12         155.0000          77            1.4200      up 0.0100 
TBT        4/21/12          20.0000          75            1.0500      dn 0.2800 
AAPL       4/13/12         630.0000          67            5.5500      dn 2.8500 
PHM        7/21/12           7.0000          61            0.5800      dn 0.1000 
GME        5/19/12          20.0000          60            0.6100      up 0.0600 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
15765    19898        35663