NYSE
New Highs 10 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AEGON 6.375% Perp Cp Secs AEH 24.62 9,750 BlackRock Build Am Bd Tr BBN 22.71 23,680 BlkRk MuniYld Inv MYF 16.20 19,699 BlackRockStrategicBond BHD 14.50 5,353 Cementos Pacasmayo ADS CPAC 12.36 161 Delphi Fincl DFG 45.44 37,056 EPAM Systems EPAM 22.86 25,279 Hersha Hosp Tr 8% A HTpA 25.96 248 PPLUS 6.7% TRUCs LMG-4 PYL 24.21 3,600 Terra Nitrogen TNH 276.79 10,790 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accretive Health AH 18.38 45,031 Arch Cap Gp 6.75% Pfd C ARHpC 25.14 10,118 Newfield Exploration NFX 33.05 132,360 Nokia NOK 4.31 58,673,672 No Amer Engy Ptnrs NOA 4.25 8,450 Pulse Electronics PULS 2.14 1,237 Transalta Corp TAC 17.56 15,069 YPF SA YPF 21.43 200,961
NASDAQ
New Highs 12 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adept Technology ADEP 6.49 9,445 Anika Therapeutics ANIK 14.80 37,011 Citizens Republic Bancorp CRBC 16.00 16,005 Crimson Exploration CXPO 4.34 45,992 Infinity Pharmaceuticals INFI 13.12 10,218 iSh Barclays GNMA Bd Fd GNMA 50.61 222 Mattress Firm Holding MFRM 44.21 97,218 NewLead Hldg Ltd NEWL 5.00 399,547 North Valley Bancorp NOVB 13.05 200 OakRidgFnlSvc BKOR 5.39 200 Titan Machinery Inc TITN 32.05 737,964 VeriSign VRSN 39.43 255,382 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Anthera Pharmaceuticals ANTH 2.05 7,653 BSD Medical BSDM 1.91 1,000 Chelsea Therapeutics Intl CHTP 1.91 92,262 CombiMatrix CBMX 0.76 16,468 Double Eagle Petroleum DBLE 5.42 6,900 OPNET Techs OPNT 23.13 216,282 Peregrine Pharma PPHM 0.45 75,162 Polycom PLCM 13.71 447,986 RF Micro Devices RFMD 4.30 323,960 WisdomTree Emg Mkts Corp EMCB 74.55 1,620If you enjoy the content at iBankCoin, please follow us on Twitter
