NYSE
New Highs 8 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Brown Forman A BF/A 82.87 2,654 Brown Forman B BF/B 85.68 60,372 Everest Re RE 94.40 14,351 Lorillard Inc LO 134.03 81,216 Medley Cap Sr. Notes 2019 MCQ 25.59 1,200 NextEra Energy NEE 62.17 154,699 Rentech Nitrogen Ptrs LP. RNF 28.31 21,019 Taro Pharmaceutical Indus TARO 40.70 19,532 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ASA Gold & Prec Metals ASA 24.80 23,367 Advantage Oil & Gas AAV 3.20 35,117 Alpha Natural Res ANR 14.37 2,718,797 AngloGold Ashanti AU 34.56 471,441 AngloGold Ashanti Pfd A AUpA 41.21 7,050 Arch Coal ACI 10.10 1,640,952 Barrick Gold ABX 41.93 1,978,313 Bill Barrett BBG 24.70 54,435 Cash Store Financial Svc CSFS 5.55 2,793 Cellcom Israel CEL 12.12 38,148 Christopher & Banks CBK 1.80 16,827 Cloud Peak Engy CLD 15.50 62,694 EXCO Resources XCO 6.32 525,470 Enerplus ERF 21.38 687,286 Fortuna Silver Mines FSM 4.14 195,774 France Telecom FTE 14.22 812,672 GFI Group GFIG 3.59 10,089 GasLog Ltd GLOG 11.09 275,760 GenOn Energy GEN 2.01 756,394 Gold Field ADS GFI 12.92 1,203,615 Harmony Gold Mining HMY 10.27 306,391 IamGold IAG 12.53 381,538 KT Crp ADS KT 13.53 140,134 Kinross Gold KGC 9.32 1,833,499 Millennial Media Inc MM 19.80 452,725 Natl Presto Indus NPK 73.78 5,170 Newmont Mining NEM 48.56 2,685,814 Patriot Coal PCX 5.87 1,515,736 Penn Virginia PVA 4.21 89,725 Promotora de Info ADS PRIS 2.70 30,130 RadioShack RSH 6.04 1,124,176 Telefonica TEF 15.75 850,721 Titanium Metals TIE 13.19 210,599 Transalta Corp TAC 18.37 16,007 Transportadora Gas TGS 2.60 30,479 Ultra Petroleum UPL 21.15 401,275 Vipshop Holdings ADS VIPS 4.12 29,900 World Wrestling WWE 8.62 23,814
NASDAQ
New Highs 19 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allegiant Travel ALGT 58.61 21,384 Biogen Idec BIIB 130.00 275,160 Celgene CELG 80.42 486,273 Columbia Banking System COLB 23.52 43,442 Crimson Exploration CXPO 4.32 97,590 DDi DDIC 12.96 3,045,102 FirstBank (Michigan) FBMI 8.91 2,780 Franklin Financial FRNK 14.44 17,539 G&K Services (Cl A) GKSR 38.65 38,436 JB Hunt Transport JBHT 55.80 105,635 Inventure Foods SNAK 5.11 8,550 Joe's Jeans JOEZ 1.47 368,272 LPL Investment Holdings LPLA 38.94 36,926 Magal Security Systems MAGS 6.20 2,229,089 Old Sec Cap Tr I 7.8% pfd OSBCP 5.69 200 Peapack Gladstone PGC 14.22 1,343 Quality Distribution QLTY 14.61 35,460 Repligen RGEN 6.45 47,719 Starbucks SBUX 57.65 1,016,491 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 0.82 757,029 Analog Devices ADI 38.56 176,444 Apollo Grp (Cl A) APOL 36.83 667,026 B Communications BCOM 8.18 4,364 Cardiome Pharma CRME 0.62 305,345 ChinaNet Online Holdings CNET 0.92 500 Cleveland BioLabs CBLI 1.48 298,849 Ctripcom Intl CTRP 20.70 360,795 Deckers Outdoor DECK 61.27 308,073 EnerNOC ENOC 7.00 37,298 First Solar FSLR 21.71 2,067,058 GeoMet GMET 0.52 17,065 Groupon Inc GRPN 14.61 825,380 InterDigital IDCC 34.29 114,857 Intrnt Gold-Golden Lines IGLD 5.90 5,100 Jiayuan.com Intl ADS DATE 5.02 11,814 Keryx Biopharmaceuticals KERX 1.38 2,632,862 Lifeway Foods LWAY 8.74 1,700 NeurogesX NGSX 0.45 49,125 Opexa Therapeutics OPXA 0.63 20,031 Peerless Manufacturing Co PMFG 14.03 8,395 Penson Worldwide PNSN 0.55 40,974 PwrShs Gbl Gld & Prec Mtl PSAU 37.55 986 Primo Water PRMW 1.85 29,692 Quantum Fuel Sys Techs QTWW 0.63 122,288 RealPage RP 18.07 82,555 Rimage RIMG 9.95 7,292 SMF Energy FUEL 1.05 49,435 Senomyx SNMX 2.59 3,301 Seven Arts Entertainment SAPX 0.12 580,781 Stereotaxis STXS 0.56 62,680 Torm A/S TRMD 0.47 16,644 Telestone Techs TSTC 3.11 4,410 Trio Merger TRIO 7.70 100 US Auto Parts Ntwk PRTS 3.26 4,342 Wacoal Hldgs Corp WACLY 56.36 4,770 WebMD Health WBMD 23.71 793,078 YRC Worldwide YRCW 5.73 44,747If you enjoy the content at iBankCoin, please follow us on Twitter
