NYSE
New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlackRock NJ Muni BLJ 17.07 1,419 British Amer Tobacco BTI 101.31 232,519 Dreyfus Muni Income DMF 10.61 12,109 Earthstone Energy ESTE 26.70 26,520 Eaton Vnce NY ENX 15.09 31,575 Eaton PA Trust EVP 14.46 1,500 Greenhunter Energy GRH 3.66 669,695 NuvAZ3 NXE 14.30 6,454 NuveenCA 3 NZH 14.30 19,636 Nuveen CA Mun Value Fd 2 NCB 16.29 1,804 Nuveen CA Premium Fund NCU 15.02 8,280 NuvCT3 NGO 14.13 6,215 Tucows Inc TCX 0.94 111,763 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------
NASDAQ
New Highs 69 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Hldg NV ASML 47.72 2,230,894 Access National ANCX 10.50 9,627 Advisory Board ABCO 81.99 49,406 Air Methods AIRM 92.58 25,619 Ameris Bancorp ABCB 11.71 10,907 Apple AAPL 533.20 9,918,918 Arctic Cat ACAT 37.24 106,213 Atlantic American AAME 3.03 79,632 Aware AWRE 4.59 41,930 Cerner CERN 75.50 451,728 Charles & Colvard CTHR 4.20 220,295 Charming Shoppes CHRS 6.08 1,165,948 Chart Industries GTLS 69.36 959,317 ChipMOS Techs Bermuda IMOS 13.68 458,765 Clean Energy Fuels CLNE 20.98 1,711,218 Coinstar CSTR 62.72 1,023,784 Cynosure (Cl A) CYNO 18.00 71,489 Datawatch Corp DWCH 13.91 59,311 Delta Natural Gas Co DGAS 38.00 1,218 Deltek PROJ 11.62 100,863 Discovery Laboratories DSCO 3.80 1,722,702 Equinix EQIX 140.69 357,701 EZchip EZCH 41.67 179,401 First Tr ISE Cloud Comp SKYY 20.73 11,592 First Tr NASDAQ100EqWt QQEW 26.52 7,696 HSN Inc HSNI 38.68 110,976 HomeStreet HMST 52.25 32,600 Hot Topic HOTT 9.38 466,624 IntegraMed America INMD 11.29 12,428 Jazz Pharm Inc JAZZ 52.10 1,124,764 Jive Software JIVE 22.48 428,336 Key Tronic KTCC 11.05 121,131 LCA-Vision LCAV 9.24 114,436 lululemon athletica LULU 67.84 704,815 MTR Gaming Group MNTG 3.69 53,724 Microsoft MSFT 31.77 16,280,168 MidWestOne Fincl Group MOFG 17.38 44,312 Monolithic Power Systems MPWR 19.84 150,164 NASDAQ Prem Inc & Growth QQQX 15.34 36,729 North Central Bancshares FFFD 23.02 1,894 O'Reilly Automotive ORLY 87.10 647,209 OSI Systems OSIS 60.33 98,533 PDF Solutions PDFS 8.25 68,917 PETsMART PETM 56.39 405,699 PwrShrs QQQ Tr Series 1 QQQ 64.60 22,183,651 pricelinecom PCLN 637.88 1,977,841 ProShares UltraPro QQQ TQQQ 104.52 458,105 Provident Fincl Hldgs PROV 10.54 1,700 Rand Logistics RLOG 8.73 800 Rockville Fincl RCKB 11.90 51,734 SBA Comm SBAC 47.43 433,214 Salix Pharmaceuticals SLXP 50.54 1,491,773 Shuffle Master SHFL 15.31 112,686 Sunshine Heart SSH 17.00 1,651 Susser Hldgs SUSS 27.99 61,251 SVB Cap II 7.00% pfd. SIVBO 25.99 2,550 Synaptics SYNA 39.89 158,986 Synopsys SNPS 30.84 276,816 Taleo (Cl A) TLEO 45.86 1,228,965 Tetra Tech TTEK 26.07 297,879 Texas Capital Bancshares TCBI 34.18 272,707 Tractor Supply Co TSCO 88.65 313,777 Ubiquiti Networks UBNT 28.97 113,605 ValueClick VCLK 21.50 262,528 Vangrd Intermed-Trm Cp Bd VCIT 85.00 69,137 Vanguard Long-Trm Crp Bd VCLT 89.64 34,621 vitacost com Inc VITC 8.29 56,493 Xilinx XLNX 37.74 1,076,169 Zoll Medical ZOLL 76.22 42,097 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATA Inc ADS ATAI 5.52 32,437 Capital City Bank Group CCBG 8.11 3,100 D Medical Industries DMED 0.59 16,811 NII Hldgs NIHD 18.74 2,317,844 Orckit Comm ORCT 0.45 63,100 Partner Comm Co PTNR 7.25 135,328 ProShr Ul Sh QQQ SQQQ 12.53 992,783 Swisher Hygiene SWSH 3.06 267,062 Uroplasty UPI 2.75 44,410If you enjoy the content at iBankCoin, please follow us on Twitter
