NYSE
New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acuity AYI 62.23 22,534 Amer Vanguard AVD 17.37 8,228 Ameriprise Finl 7.75% Nts AMPpA 29.60 2,451 Ares Cap Sr. Nts 2040 ARY 26.17 800 Bonanza Creek Energy BCEI 18.32 29,513 Cedar Fair LP FUN 28.90 22,320 Clean Harbors CLH 71.63 275,225 Colfax CFX 37.64 31,788 ContinentalRes CLR 91.47 144,384 Core Labs CLB 124.00 32,197 DWS Hi Incm Opps Fd DHG 15.65 23,813 EV National Municipal Opp EOT 21.78 11,587 Embotelladora B AKO/B 31.20 1,922 Entergy Louis 1 Mtg Bd ELA 28.13 2,137 Extra Space Storage EXR 27.63 119,467 F M C Corp FMC 99.49 73,915 Fst Niagara Finl Pfd B FNFGpB 28.08 8,663 First Republic Bk Pfd A FRCpA 25.38 11,198 Herbalife HLF 67.40 1,883,401 Hubbell B HUB/B 77.35 14,553 Kinder Morgan Mgmt KMR 80.54 28,809 La-Z-Boy LZB 14.69 161,671 Lions Gate Entertainment LGF 12.75 289,392 Lithia Motors LAD 27.51 150,516 Lorillard Inc LO 130.13 192,520 Magellan Midstream MMP 72.53 17,788 Mastercard MA 403.80 174,600 Mead Johnson Nutrition MJN 78.15 201,066 Mississippi Pwr Dep. pfd. MPpD 26.90 478 Movado Group MOV 21.09 13,728 Neenah Paper NP 27.47 6,634 Nuveen PA Div Shs 2015 NVYpC 10.48 11,256 Oil States Intl OIS 87.15 105,548 Pulte Hms 7.375% Sr Nts PHA 25.19 1,404 Rlty Incm Monthly Pfd OpF 25.20 13,653 Regency Ctrs Pfd REGpF 25.39 35,710 Rouse Properties RSE 14.75 20,362 Sturm Ruger RGR 46.68 53,858 TJX Cos TJX 35.55 1,214,825 Targa Resources Partners NGLS 41.42 20,254 Team TISI 31.39 4,920 Telus Corp TU 55.65 35,815 USANA Health Sciences USNA 38.97 3,300 Wesco Aircraft Holdings WAIR 15.37 139,102 World Fuel Svcs INT 48.80 37,876 Wright Express WXS 62.18 6,809 New Lows 1 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cellcom Israel CEL 13.93 200,954
NASDAQ
New Highs 33 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ansys ANSS 65.97 62,116 Adams Golf ADGF 8.29 3,054 Altisource Ptfl Sol SA ASPS 61.15 38,355 American Railcar Inds ARII 31.51 6,000 Atlantic American AAME 2.50 3,860 Auburn National AUBN 22.38 3,400 Cincinnati Fincl CINF 36.05 60,611 Commercial National Fincl CNAF 28.00 1,000 Datawatch Corp DWCH 11.24 6,100 Encore Wire WIRE 29.90 22,571 EZchip EZCH 38.44 113,002 Garmin GRMN 49.93 2,877,840 GeoResources GEOI 33.89 8,630 Gladstn Comcl 7.125 C Pfd GOODN 27.00 800 Great Wolf Resorts WOLF 3.89 74,475 Intuit INTU 61.54 1,448,612 Key Tronic KTCC 10.75 38,697 LCA-Vision LCAV 7.90 11,595 M B T Fincl MBTF 1.94 7,891 Medicines Co MDCO 22.53 194,308 Mitcham Industries MIND 25.74 155,504 NewLink Genetics NLNK 9.77 6,655 Nortek NTK 31.74 309 Procera Networks PKT 20.90 429,729 Ross Stores ROST 53.01 410,838 Sourcefire FIRE 43.88 1,268,133 Southern Community Fincl SCMF 2.15 4,997 Susser Hldgs SUSS 27.11 26,713 Synergy Pharms Wt SGYPW 1.70 376 Synopsys SNPS 30.76 164,906 Texas Capital Bancshares TCBI 33.99 26,430 US Home Systems USHS 13.20 93,575 vitacost com Inc VITC 7.81 5,370 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ESSA Bancorp ESSA 9.65 1,501 Geeknet GKNT 13.90 48,770 Intrnt Gold-Golden Lines IGLD 6.74 2,862 iSh Emg Mk Engy Sectr Cap EMEY 49.55 300 iSh MSCI Emg Mkts Value EVAL 51.42 400 Telik TELK 0.14 107,395If you enjoy the content at iBankCoin, please follow us on Twitter
