NYSE
New Highs 98 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACCO Brands ABD 11.40 31,200 Advance Auto Parts AAP 80.39 75,619 Aetna AET 46.27 313,769 Alliance Data Sys ADS 119.13 102,485 Anworth Mtge Asset 8.625% ANHpA 26.28 300 Applied Indus Tech AIT 41.59 20,496 Asbury Automotive ABG 25.12 9,360 Assurant AIZ 44.00 41,847 Atwood Oceanic ATW 48.86 255,139 WR Berkley WRB 36.72 39,025 BlackRock Mun BAF 16.11 1,547 Blkrck MunHl NJ Qlty MUJ 16.09 5,450 BlkRk MuniHldgs Qlty II MUE 14.93 8,642 BlkRk MuniHldgs Quality MUS 15.04 10,687 BlkRd MuniYld Michigan II MYM 15.80 5,550 BlkRk MuniYld NJ Fd MYJ 16.34 6,552 BlRk Muyld NJ Qlty MJI 16.59 1,829 CBS Corp B CBS 30.38 603,374 CBS Corp A CBS/A 30.96 2,004 CPFL Energia ADS CPL 31.34 39,345 Campus Crest Communities CCGpA 25.44 2,825 Cedar Fair LP FUN 27.69 20,662 Centene CNC 48.22 29,063 Chipotle Mexican Grill CMG 379.00 44,355 Coach COH 75.10 304,799 CompanhiaSBEDP SBS 71.86 57,044 Energ Gerais-Cemig CIG 21.90 315,558 Copa Hldgs Cl A CPA 73.72 66,897 CoreSite Realty COR 21.44 1,737 Crown Castle Intl CCI 49.67 33,266 Cummins CMI 121.90 278,309 Cutwater Select Incm Fd CSI 19.44 4,240 Drdgold Limited ADS DRD 7.42 25,285 DWS Hi Incm Opps Fd DHG 15.43 16,711 Diageo PLC DEO 94.36 137,693 Dick's Sporting Goods DKS 44.74 262,991 Diebold Inc DBD 38.50 487,822 Dollar General DG 43.15 303,567 EV National Municipal Opp EOT 21.62 4,347 Ecopetrol EC 53.63 40,259 Ethan Allen ETH 26.32 16,829 FMC Tech FTI 55.19 352,375 Federated Premier FMN 16.17 1,661 First Tr Strat High Fd II FHY 17.08 18,741 GSE Holding GSE 13.46 68,670 Gallagher AJG 35.60 30,459 Gazit-Globe GZT 10.56 2,071 GE Cap 6.625% PINES GEA 26.72 2,813 Genesis Energy GEL 30.10 30,640 WW Grainger GWW 204.98 56,221 Guidewire Software GWRE 23.38 28,869 John Hancock Income Secs JHS 15.58 7,185 Hlth Cr REIT 7.625% F HCNpF 26.49 5,269 Heartland Payment HPY 28.09 50,184 Hexcel Corp HXL 26.97 65,333 Home Depot HD 45.74 691,361 Huaneng Power HNP 25.41 24,255 Hubbell B HUB/B 75.68 12,324 Jabil Circuit JBL 25.00 319,745 LSI Corp LSI 8.40 1,896,058 Laredo Petroleum Hldgs LPI 25.58 11,053 LeapFrog Cl A LF 7.10 497,936 Limited Brands LTD 45.51 276,954 Lithia Motors LAD 26.96 105,764 MSC Indust Direct MSM 80.00 31,187 Magellan Midstream MMP 69.73 13,234 Main Street Capital MAIN 22.85 18,099 Michael Kors Holdings KORS 34.87 506,972 Novo Nordisk NVO 136.62 19,916 Nuveen CA Muni Value NCA 10.00 6,154 Nuveen NC Premium Income NNC 15.69 750 Oceaneering Intl OII 53.98 112,394 PS Bus Parks Dep. Shs PSBpI 25.41 266 Pall Corp PLL 63.85 54,171 Plains All Amer Pipeline PAA 80.00 76,147 Polaris Indus PII 69.36 35,994 Pros Hldg PRO 20.59 17,175 Provident Energy PVX 12.15 92,988 Roundys RNDY 10.73 59,798 Ryland Group RYL 20.81 162,447 Sally Beauty Hldgs SBH 23.30 255,449 SeaDrill SDRL 39.94 295,395 Six Flags Entertainment SIX 47.80 63,932 SolarWinds SWI 37.93 103,072 Standard Motor SMP 23.47 29,747 SYNNEX SNX 38.70 17,543 Systemax SYX 20.92 6,109 Targa Resources Partners NGLS 40.41 16,616 Tesoro Logistics LP TLLP 35.00 5,358 TortoiseCapRes TTO 9.44 18,930 Transatlantic Hldgs TRH 58.61 16,140 VF Corp VFC 142.61 98,966 Vulcan Materials VMC 47.62 53,379 WP Carey & Co. LLC WPC 45.66 14,970 Wells Fargo Cap IX 5.625% JWF 25.61 87,284 Wstrn Asset Gl Def Opp Fd GDO 19.27 28,838 Western Asset Premier WEA 16.54 4,617 Western Gas Partners LP WES 43.69 26,928 New Lows 1 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CARBO Ceramics CRR 85.68 154,446
NASDAQ
New Highs 64 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AEP Industries AEPI 34.67 3,296 Abiomed ABMD 23.92 79,672 Acorn Energy ACFN 7.98 51,774 Akorn AKRX 12.88 221,497 Alexion Pharm ALXN 84.83 257,229 Amer Cap Mortgage Invt MTGE 21.38 141,516 Apple AAPL 503.83 5,668,481 Arctic Cat ACAT 35.25 63,960 Ascena Retail Group ASNA 36.45 29,281 Aspen Technology AZPN 21.23 28,351 BSB Bancorp BLMT 11.28 500 BioMarin Pharmaceutical BMRN 38.95 305,199 CE Franklin CFK 10.50 1,742 Cincinnati Fincl CINF 34.79 55,537 Comcast A Sp CMCSK 26.34 170,343 Conn Bank and Trust CTBC 8.65 550 Conn's CONN 14.44 28,301 Delta Natural Gas Co DGAS 34.78 103 Dollar Tree DLTR 87.30 91,087 Edgewater Tech EDGW 3.85 60,816 Fastenal Co FAST 49.45 291,378 First Merchants FRME 10.65 17,166 Guidance Software GUID 11.34 101,393 Harleysville Savss Fincl HARL 17.47 500 Homeownrs Choice HCII 10.97 3,500 IRIS Intl IRIS 10.70 918 Inhibitex INHX 26.00 234,502 InnerWorkings INWK 12.24 15,704 Intuitive Surgical ISRG 506.01 113,640 Jive Software JIVE 18.45 230,882 Liberty Global Cl A LBTYA 49.29 61,966 Liberty Global Cl B LBTYB 48.90 2,000 Liberty Global Cl C LBTYK 47.00 11,373 Liquidity Services LQDT 41.82 357,312 lululemon athletica LULU 65.88 162,611 Madison Square Garden MSG 32.99 147,255 Mattel Inc MAT 32.50 329,666 Mercantile Bank MBWM 12.90 4,680 Multimedia Games Holding MGAM 10.94 101,809 Old Dominion Freight Line ODFL 45.02 36,685 Parametric Tech PMTC 27.73 118,933 Pharmacyclics PCYC 24.20 612,723 PwrShrs QQQ Tr Series 1 QQQ 63.00 5,370,574 pricelinecom PCLN 566.99 345,082 Primoris Services PRIM 16.68 18,167 Procera Networks PKT 18.82 38,174 ProShares UltraPro QQQ TQQQ 97.15 168,392 QAD Cl A QADA 14.24 2,654 Regeneron Pharmaceuticals REGN 115.50 1,072,597 Retail Opp Investment ROIC 12.08 7,112 Rush Enterprises A RUSHA 23.98 4,890 Russ SmCp Aggressive Gwth SGGG 63.32 300 Saba Software SABA 11.75 120,134 A Schulman SHLM 26.96 24,030 Select Comfort SCSS 29.62 170,938 Shire PLC SHPGY 106.60 200,046 Spirit Airlines SAVE 19.64 560,388 US Home Systems USHS 10.40 62,608 Ulta Salon Cosmetics ULTA 82.36 109,445 VOXX International VOXX 14.15 84,606 ViroPharma VPHM 31.49 193,862 Westport Innovations WPRT 44.44 448,202 Zoll Medical ZOLL 74.00 28,490 Zygo ZIGO 19.50 20,302 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Amyris AMRS 6.75 155,754 Chelsea Therapeutics Intl CHTP 2.95 3,006,882 D Medical Industries DMED 0.69 9,000 ProShr Ul Sh QQQ SQQQ 13.56 299,731 Silicon Graphics Intl SGI 9.51 403,539 TBS Intl Cl A TBSI 0.11 109,132If you enjoy the content at iBankCoin, please follow us on Twitter
