iBankCoin
Home / 2012 / January (page 41)

Monthly Archives: January 2012

Money Flows, Heat Map, & The S&P A/D Line

Money Flows

ISSUE GAINERS                 SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
Apple                          AAPL    NASD      424.91       +63.6       1.31 
ExxonMobil                     XOM     NYSE       85.77       +33.0       1.98 
Wells Fargo                    WFC     NYSE       30.50       +32.3       1.74 
Johnson & Johnson              JNJ     NYSE       65.29       +28.3       2.82 
Google                         GOOG    NASD      628.16       +24.2       1.39 
Carnival                       CCL     NYSE       29.56       +23.8       1.47 
Intel                          INTC    NASD       25.25       +21.8       1.89 
Pfizer                         PFE     NYSE       22.04       +21.7       2.39 
Thermo Fisher Sci              TMO     NYSE       49.58       +21.5       4.59 
AT&T                           T       NYSE       30.33       +20.7       2.32 
Schlumberger                   SLB     NYSE       68.44       +19.4       2.06 
Coca-Cola                      KO      NYSE       67.55       +18.0       2.49 
Caterpillar                    CAT     NYSE      104.45       +17.6       1.59 
Bank Of America                BAC     NYSE        6.75       +16.4       1.35 
Chevron                        CVX     NYSE      106.67       +15.5       1.50 
UnitedHealth Group             UNH     NYSE       53.52       +13.9       3.04 
Philip Morris Intl             PM      NYSE       76.59       +13.0       2.05 
PepsiCo                        PEP     NYSE       65.00       +12.7       2.44 
Eaton Corp                     ETN     NYSE       49.48       +11.6       4.49 
ConocoPhillips                 COP     NYSE       71.05       +10.7       1.95 

ISSUE DECLINERS               SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
iShrs MSCI Emerg Mkts          EEM     ARCA       40.06      -103.6       0.13 
JPMorgan Chase                 JPM     NYSE       35.41       -68.8       0.53 
Microsoft                      MSFT    NASD       28.49       -38.4       0.41 
Citigroup                      C       NYSE       29.71       -27.2       0.73 
Procter & Gamble               PG      NYSE       66.39       -23.3       0.38 
IBM                            IBM     NYSE      181.59       -21.6       0.66 
Cisco Systems                  CSCO    NASD       19.18       -19.5       0.34 
General Electric               GE      NYSE       19.08       -18.6       0.53 
McDonald's                     MCD     NYSE      101.09       -17.3       0.49 
CME Group Inc.                 CME     NASD      236.79       -15.2       0.48 
Oracle                         ORCL    NASD       27.52       -14.8       0.47 
Royal Caribbean                RCL     NYSE       27.61       -14.7       0.52 
Wal-Mart Stores                WMT     NYSE       60.06       -14.4       0.37 
Amazoncom                      AMZN    NASD      179.40       -13.9       0.70 
Newmont Mining                 NEM     NYSE       62.87       -13.0       0.47 
Life Technologies Cp           LIFE    NASD       46.43       -12.1       0.27 
DuPont                         DD      NYSE       48.90       -11.7       0.39 
Ford Motor                     F       NYSE       12.18       -10.6       0.56 
Disney                         DIS     NYSE       38.89        -9.7       0.43 
Taiwan Semi Mfg                TSM     NYSE       13.53        -9.5       0.23

Heat Map

A/D Line

Comments »

52 Week Highs and Lows

NYSE

New Highs 15 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Delaware Invest Minn          VMM         13.86                3,508 
Eaton CA Trust                CEV         13.44                3,907 
Glowpoint                     GLOW        2.95                 7,000 
Hillmn Gp Cp Tr 11.6%         HLMp        31.28                3,206 
Nuveen AZ Fd 2                NKR         14.55                  700 
Nuveen CA Div 2               NVX         15.00                7,214 
Nuveen CA Premium Fund        NCU         14.57                1,791 
Nuveen Div Fnd 2              NXZ         14.88               17,188 
NuvDivAdvMuniIncm             NVG         15.19                3,727 
Nuveen Maryland               NFM         14.68                1,500 
NuveenMuniIncoOpp Fd          NMZ         12.64               28,158 
Nuveen NJ Munl Value Fund     NJV         15.85                1,551 
NuvDivAdvMuniIncm             NKO         15.14                5,958 
Nuveen Ohio Fd 2              NBJ         14.49                1,300 
Nuveen PA Fd 2                NVY         14.35                1,505 

New Lows 0
 
New Highs 96 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Allergan                      AGN         89.42              135,361 
Alliance NY Municipal         AYN         15.68               12,018 
American Tower REIT           AMT         62.97              457,611 
Applied Indus Tech            AIT         38.37               20,786 
AutoZone                      AZO         346.00              87,729 
Blackrock Core Bond Tr        BHK         13.85               11,224 
BlkRk MuniYld CA Fd           MYC         15.69               21,979 
BlRk Muyld NY Qlty            MYN         14.21               21,205 
BlRkMunyldQltyIII             MYI         14.69               29,433 
Buckeye Tech                  BKI         36.40               52,724 
CVS Caremark                  CVS         42.66            1,032,028 
Centene                       CNC         44.69               74,082 
Chesapeake Midstream Ptrs     CHKM        30.89               22,467 
Chipotle Mexican Grill        CMG         357.75              86,982 
Clarcor Inc                   CLC         51.80               13,139 
Cobalt Intl Engy              CIE         19.94              254,599 
ConAgra Foods                 CAG         27.10              246,291 
CoreSite Realty               COR         19.23                7,842 
Crown Castle Intl             CCI         46.49               56,302 
Delphi Finl Group 7.376%      DFP         24.95                  944 
Donaldson Co                  DCI         72.23               21,029 
Dreyfus Strategic Munis       LEO         9.10                24,192 
EI DuPont $3.50 Cum. pfd.     DDpA        87.25                  400 
Ecolab Inc                    ECL         60.18              294,079 
El Paso Corp                  EP          27.00            2,018,915 
FNB Corp                      FNB         12.50               61,058 
FortuneBrandsHome&Sec         FBHS        18.38               50,995 
HBFuller                      FUL         25.90               36,132 
Generac Holdings              GNRC        30.50               20,115 
General Mills                 GIS         40.97              500,299 
Genuine Parts                 GPC         63.65               67,047 
Global Cash Access            GCA         5.32               181,301 
WW Grainger                   GWW         200.00              35,865 
John Hancock Investors        JHI         27.90                4,002 
Health Care REIT              HCN         56.14              220,280 
Home Depot                    HD          43.88            1,364,170 
Humana Inc                    HUM         96.46              374,082 
IHS Inc                       IHS         92.31               23,445 
Inv CA Ins Tr                 IIC         15.80               12,871 
Invesco CA Qty Tr             IQC         14.35                6,458 
Invesco InsCa                 ICS         14.89                2,135 
Invesco Insured Mun Tr        IMT         15.74               11,882 
Invesco Quality Mun Secs      IQM         14.96                5,500 
James Hardie Indus ADS        JHX         37.69                  398 
Kraft Foods                   KFT         38.28            1,159,007 
LEH  6.25% CorTS Boeing       JZL         26.54                  200 
Lennar Corp B                 LEN/B       17.90                2,788 
Lions Gate Entertainment      LGF         9.07               253,719 
MFS Invest Grade Muni         CXH         10.13                8,096 
MFS Munl Inco                 MFM         7.37                48,587 
MI Developments               MIM         33.82              155,156 
MaquarieInfrastr              MIC         29.37               12,581 
Maximus                       MMS         45.19                9,299 
McCormick & Co Vtg            MKC/V       51.45                  201 
McCormick & Co                MKC         51.78               35,858 
NewMarket Corp                NEU         213.44               4,979 
Nuveen AZ Premium Income      NAZ         14.54                  616 
Nuveen CA Investment          NQC         14.97                7,368 
Nuveen CA Muni Mkt            NCO         14.82                3,500 
Nuveen Muni High Income       NMD         11.77                2,064 
Nuveen NY Div Fnd             NAN         14.62                3,710 
Nuveen NY Investment Qual     NQN         15.65                6,496 
Nuveen Pa Premium Inc 2       NPY         14.14                4,261 
Oneok Inc                     OKE         89.63               49,147 
Oxford Indus                  OXM         48.12               14,529 
Pacific Drilling              PACD        9.95                21,889 
Pall Corp                     PLL         60.72              143,228 
Pfizer                        PFE         22.17            8,091,010 
Pier 1 Imports                PIR         15.40               80,838 
PimcoCA                       PCK         9.66                33,085 
PIMCO CA                      PZC         10.17                9,456 
Pimco Muni Inc II             PML         11.86               18,143 
PIMCO NY Fd                   PNF         11.84                5,849 
Provident Energy              PVX         11.43            2,970,272 
Rayonier REIT                 RYN         46.43              105,709 
Rex American Resources        REX         23.70               11,588 
Roper Indus                   ROP         93.31              156,720 
Sempra Energy                 SRE         56.50              146,759 
SpectraEnergy                 SE          31.41              375,794 
Standard Motor                SMP         22.34               44,304 
Sturm Ruger                   RGR         39.69               85,821 
SunCoke Energy Inc. Wi        SXCw        13.50               21,900 
Total Sys Svcs                TSS         20.84              126,458 
Tredegar                      TG          24.39                9,851 
Tyler Tech                    TYL         33.86               27,514 
Ultrapar Participaco          UGP         19.56               21,728 
Unifirst                      UNF         62.21                5,855 
US Bancorp                    USB         29.41            2,807,872 
UnitedHealth Group            UNH         53.55            1,176,939 
Valspar Corp                  VAL         42.32               47,162 
Vornado Rlty Tr 6.75%  H      VNOpH       25.25                  464 
Wstrn Asset Muni Ptnrs Fd     MNP         15.75                7,791 
Williams Cos                  WMB         28.69              653,079 
Winthrop Realty Tr 9.25%      FURpD       26.25                  100 
Wyndham Worldwide             WYN         39.69              130,726 
YUM! Brands                   YUM         62.17              584,658 

New Lows 8 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Chesapeake Energy             CHK         21.00            2,746,348 
ChinaTele                     CHA         53.10               20,596 
Comstock Resources            CRK         13.35              122,928 
Encana                        ECA         17.14            1,229,494 
Hugoton Royalty Tr Un         HGT         15.11              115,712 
Kinross Gold                  KGC         10.44            6,107,061 
Panasonic Cp                  PC          8.01                68,052 
Quicksilver Resources         KWK         5.62               686,540

NASDAQ

New Highs 61 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
American Dental Ptnrs         ADPI        18.91               11,538 
AmerElecTech                  AETI        5.75                 5,150 
Amgen                         AMGN        68.47              879,496 
Apollo Grp  (Cl A)            APOL        57.83              164,968 
Ariad Pharm                   ARIA        14.76              386,104 
Automatic Data                ADP         55.84              552,923 
Broadvision Inc               BVSN        22.79              240,755 
CVB Fincl                     CVBF        10.93              168,748 
Celgene                       CELG        75.11              366,111 
Citizens & Northern           CZNC        19.40                2,551 
Cogent Comm Group             CCOI        18.20               54,118 
Cognex                        CGNX        40.99               31,276 
Convio                        CNVO        15.91            2,889,138 
Cubist Pharmaceuticals        CBST        42.02               65,688 
Eagle Bancorp                 EGBN        16.00               14,459 
Equinix                       EQIX        114.25             132,491 
EXACT Sciences                EXAS        9.68                84,637 
Fastenal Co                   FAST        47.59              339,315 
Gibraltar Industries          ROCK        15.93                6,500 
Gilead Sciences               GILD        45.49            1,140,375 
HMS Hldgs                     HMSY        33.35               65,810 
Idenix Pharmaceuticals        IDIX        14.89            1,149,821 
InfoSpace                     INSP        12.20               45,780 
Inhibitex                     INHX        25.02            1,074,353 
iShs FTSE EPRA/NAREIT NA      IFNA        48.57                1,100 
iShrNasdaqBiotch              IBB         113.88             134,598 
Lincoln Electric Hldgs        LECO        42.37               23,699 
Mattress Firm Holding         MFRM        28.32               13,123 
Medivation                    MDVN        56.49              202,565 
Mercantile Bank               MBWM        12.00               11,292 
Micromet                      MITI        8.90               208,098 
Monster Beverage              MNST        101.55             529,332 
NewsCorp A                    NWSA        19.05            1,701,113 
NewsCorp B                    NWS         19.35              476,295 
Nuance Comm                   NUAN        29.78              651,764 
O'Reilly Automotive           ORLY        82.50               72,261 
Panera Bread Co               PNRA        150.95             137,656 
Patrick Industries            PATK        6.00                34,819 
PETsMART                      PETM        53.44               20,833 
Pharmasset                    VRUS        137.00              41,270 
QAD Inc Cl B                  QADB        12.85                1,845 
RAM Energy Res                RAM         3.60               694,260 
RBC Bearings                  ROLL        44.57                3,737 
Ross Stores                   ROST        51.75              142,669 
Rush Enterprises A            RUSHA       22.16               17,510 
Russ Small-Cap Low P/E        SCLP        63.79                  200 
SBA Comm                      SBAC        44.99               84,485 
Salix Pharmaceuticals         SLXP        50.28              180,784 
Santarus                      SNTS        4.74               324,387 
SeagateTech                   STX         19.80            1,763,722 
Shuffle Master                SHFL        12.91               58,572 
Smith & Wesson Hldg           SWHC        4.89                97,800 
Starbucks                     SBUX        47.96              506,485 
Synergy Pharms Wt             SGYPW       1.15                 5,500 
Tower Bancorp Inc             TOBC        31.39                2,954 
US Home Systems               USHS        7.48                11,609 
ViroPharma                    VPHM        29.58              216,741 
Westport Innovations          WPRT        35.27              202,568 
Whole Foods Market            WFM         76.88            1,097,207 
Woodward                      WWD         44.43               37,445 
Xyratex                       XRTX        15.67               17,880 

New Lows 9 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
D Medical Industries          DMED        0.98                35,407 
RR Donnelley                  RRD         12.83            2,563,401 
Marchex   (Cl B)              MCHX        5.00                84,518 
Metabolix                     MBLX        2.40               536,408 
Pegasystems                   PEGA        26.29               19,027 
PwrShrs MENA Frnt Cntries     PMNA        9.96                 1,506 
ProShr Ul Sh QQQ              SQQQ        16.75              367,318 
ProShs UlShrt Nsdq Biot       BIS         27.80                2,900 
Summer Infant                 SUMR        4.93                35,064

 

Comments »

Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           7.5000         533            0.0300      up 0.0000 
LVS        1/21/12          46.0000         456            1.0200      up 0.1600 
PCX        2/18/12           8.0000         299            0.6000      dn 0.0900 
COF        1/21/12          50.0000         250            0.8500      up 0.2500 
SIRI       1/21/12           2.0000         162            0.1800      up 0.0400 
BRCD       1/21/12           5.5000         150            0.1600      dn 0.2200 
JPM        4/21/12          38.0000         140            1.2300      dn 0.3400 
LVS        2/18/12          45.0000         121            3.1000      up 0.0500 
VALE       1/21/12          23.0000         106            0.7800      up 0.5400 
BRCD       1/21/12           6.0000         100            0.0100      dn 0.0800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000         832            0.0400      dn 0.0100 
WLT        1/21/12          57.5000         156            1.2800      dn 0.1500 
BAC        1/21/12           5.5000         100            0.0100      dn 0.0100 
BAC        2/18/12           6.0000          90            0.1600      dn 0.0300 
FXE        1/21/12         132.0000          78            5.3000      dn 0.3000 
BRCD       1/21/12           5.5000          77            0.1800      up 0.0900 
KGC        1/21/12          11.0000          77            0.5500      up 0.5200 
GE         2/18/12          20.0000          70            1.1500      dn 0.2200 
TEVA       3/17/12          32.5000          69            0.1000      up 0.0000 
WFC        1/21/12          30.0000          62            0.3200      dn 0.5200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
16542    13832        30374
 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WFC        1/21/12          31.0000        5169            0.1900      up 0.0800 
WFC        1/21/12          29.0000        4380            1.5300      up 0.5200 
WFC        2/18/12          29.0000        4144            1.9300      up 0.5000 
INHX       2/18/12          27.5000        3684            0.3500      up 0.2000 
BPAX       3/17/12           0.5000        2165            0.1000      up 0.0000 
GE         1/21/12          19.0000        1834            0.3300      up 0.1100 
AAPL       1/21/12         425.0000        1646            3.6500      up 1.3100 
C          1/21/12          30.0000        1546            0.4700      dn 0.8300 
QCOM       2/18/12          57.5000        1476            1.7300      up 0.1900 
AAPL       1/21/12         420.0000        1445            6.8100      up 2.3100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
FXE        3/17/12         110.0000        2847            0.1000      dn 0.0300 
BAC        1/21/12           6.0000        1489            0.0400      dn 0.0100 
C          1/21/12          30.0000        1176            0.8100      up 0.2200 
INTC       2/18/12          23.0000        1054            0.2300      dn 0.0300 
INTC       1/21/12          25.0000        1036            0.3500      dn 0.0500 
BAC        2/18/12           7.0000        1011            0.5600      dn 0.0800 
BAC        8/18/12           7.0000        1000            1.1700      dn 0.0700 
C          1/21/12          29.0000         995            0.3700      up 0.0500 
FWLT       1/21/12          19.0000         970            0.0100      dn 0.0300 
CCL        7/21/12          30.0000         969            3.6000      up 1.7500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
403963    290009        693972

Comments »

Gapping Up and Down This Morning

Gapping up

VQ +59.3%, PVX +14.7%, TSLA +14%, DB +4.6%, MT +4.5%, BBL +4.3%, RIO +4.2%, HBC +3.6%, CS +3.4%,

BHP +3.3%, UBS +2.2%, BCS +1.1%, ROVI +8.2%, AMAT +2.2% ,  POT +2.3%, RBS +6%, NBG +5.5%, HL +5.9%, MT +4.5%,

OT +3.8%, E +3.3%, RIG +3%, PBR +2.8%, BP +2.5%, STO +0.4%,

 

Gapping down 

Bear hopes, confidence, dreams, CCL -16%, KEM -4.6%,  MDVN -2.2% , PKD -3.2% , KGC -7.2%, RCL -6.1%

Comments »

Upgrades and Downgrades This Morning

Source

Beazer Homes USA, Inc. (NYSE: BZH) Cut to Underperform at Credit Suisse.
BHP Billiton Limited (NYSE: BHP) Started as Buy at Goldman Sachs.
Carnival Corporation (NYSE: CCL) Cut to Neutral at JPMorgan.
FedEx Corporation (NYSE: FDX) Cut to Hold at Jefferies.
General Growth Properties (NYSE: GGP) Raised to Buy at Stifel Nicolaus.
Intel Corporation (NASDAQ: INTC) Cut to Neutral at JPMorgan.
Linear Technology Corporation (NASDAQ: LLTC) Cut to Underweight at JPMorgan.
Logitech International SA (NASDAQ: LOGI) Cut to Underweight at JPMorgan.
Meritage Homes Corporation (NYSE: MTH) Cut to Underperform at Credit Suisse.
Panera Bread Co. (NASDAQ: PNRA) Raised to Overweight at Morgan Stanley.
Potash Corp. of Saskatchewan (NYSE: POT) Raised to Sector Outperform at CIBC.
Ryland Group Inc. (NYSE: RYL) Cut to Underperform at Credit Suisse.
Steel Dynamics Inc. (NASDAQ: STLD) Started as Buy at Deutsche Bank.
Stifel Financial Corporation (NYSE: SF) Raised to Buy with $37 target at Goldman Sachs.
Tesla Motors, Inc. (NASDAQ: TSLA) Raised to Buy at Wunderlich.
U.S. Bancorp (NYSE: USB) Cut to Neutral at Citigroup.
Wynn Resorts Ltd. (NASDAQ: WYNN) Raised to Positive at Susquehanna.

Comments »