Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           7.5000         533            0.0300      up 0.0000 
LVS        1/21/12          46.0000         456            1.0200      up 0.1600 
PCX        2/18/12           8.0000         299            0.6000      dn 0.0900 
COF        1/21/12          50.0000         250            0.8500      up 0.2500 
SIRI       1/21/12           2.0000         162            0.1800      up 0.0400 
BRCD       1/21/12           5.5000         150            0.1600      dn 0.2200 
JPM        4/21/12          38.0000         140            1.2300      dn 0.3400 
LVS        2/18/12          45.0000         121            3.1000      up 0.0500 
VALE       1/21/12          23.0000         106            0.7800      up 0.5400 
BRCD       1/21/12           6.0000         100            0.0100      dn 0.0800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000         832            0.0400      dn 0.0100 
WLT        1/21/12          57.5000         156            1.2800      dn 0.1500 
BAC        1/21/12           5.5000         100            0.0100      dn 0.0100 
BAC        2/18/12           6.0000          90            0.1600      dn 0.0300 
FXE        1/21/12         132.0000          78            5.3000      dn 0.3000 
BRCD       1/21/12           5.5000          77            0.1800      up 0.0900 
KGC        1/21/12          11.0000          77            0.5500      up 0.5200 
GE         2/18/12          20.0000          70            1.1500      dn 0.2200 
TEVA       3/17/12          32.5000          69            0.1000      up 0.0000 
WFC        1/21/12          30.0000          62            0.3200      dn 0.5200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
16542    13832        30374

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WFC        1/21/12          31.0000        5169            0.1900      up 0.0800 
WFC        1/21/12          29.0000        4380            1.5300      up 0.5200 
WFC        2/18/12          29.0000        4144            1.9300      up 0.5000 
INHX       2/18/12          27.5000        3684            0.3500      up 0.2000 
BPAX       3/17/12           0.5000        2165            0.1000      up 0.0000 
GE         1/21/12          19.0000        1834            0.3300      up 0.1100 
AAPL       1/21/12         425.0000        1646            3.6500      up 1.3100 
C          1/21/12          30.0000        1546            0.4700      dn 0.8300 
QCOM       2/18/12          57.5000        1476            1.7300      up 0.1900 
AAPL       1/21/12         420.0000        1445            6.8100      up 2.3100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
FXE        3/17/12         110.0000        2847            0.1000      dn 0.0300 
BAC        1/21/12           6.0000        1489            0.0400      dn 0.0100 
C          1/21/12          30.0000        1176            0.8100      up 0.2200 
INTC       2/18/12          23.0000        1054            0.2300      dn 0.0300 
INTC       1/21/12          25.0000        1036            0.3500      dn 0.0500 
BAC        2/18/12           7.0000        1011            0.5600      dn 0.0800 
BAC        8/18/12           7.0000        1000            1.1700      dn 0.0700 
C          1/21/12          29.0000         995            0.3700      up 0.0500 
FWLT       1/21/12          19.0000         970            0.0100      dn 0.0300 
CCL        7/21/12          30.0000         969            3.6000      up 1.7500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
403963    290009        693972