NYSE
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlkRk MuniHldgs II MUH 16.12 7,119 BlkRk MuniHldgs Quality MUS 14.53 13,017 BlRk Muyld NY Qlty MYN 14.29 11,392 BlkRk MuniYld Qlty II MQT 14.04 16,186 Buckeye Tech BKI 38.50 123,987 Chipotle Mexican Grill CMG 364.00 55,975 ContinentalRes CLR 78.88 619,399 Extra Space Storage EXR 25.61 70,306 Fair Isaac FICO 38.92 13,805 Fidelity Ntl Financial FNF 17.93 182,187 Franklin Universal FT 6.79 11,359 GP Strategies GPX 14.41 5,440 Grupo Aero Sureste ads ASR 65.43 4,647 Inergy Midstream LP NRGM 19.95 59,475 Invesco Quality Mun Secs IQM 15.24 5,629 Kayne Anderson Engy Dev KED 22.42 8,930 Kinder Morgan Energy KMP 89.00 151,752 Lions Gate Entertainment LGF 10.64 710,083 Nuveen CA Investment NQC 15.32 7,916 Nuveen Div Fnd NAD 14.88 8,672 Nuveen Mas Prem Incm 2016 NMTpD 10.18 1,000 Nuveen Mich Premium Inc NMP 14.47 2,254 Nuveen Muni Advantage Fd NMA 14.83 20,073 Nuveen NJ Div Adv Pfd. NUJpC 10.12 5,595 Nuveen NJ Investment Qual NQJ 14.87 20,234 Nuveen NJ Premium Income NNJ 15.55 7,699 Nuveen NY Quality Income NUN 15.75 12,714 Nuveen NY Select Quality NVN 15.79 5,443 Nuveen Prem Inco Muni 2 NPM 15.06 23,971 Nuveen Quality Income NQU 14.98 14,521 PimcoCA PCK 9.90 7,927 Simon Property Group SPG 133.79 109,631 Six Flags Entertainment SIX 43.00 15,764 Stewart Info Svcs STC 13.42 7,516 Taubman Ctrs TCO 65.90 17,762 Total Sys Svcs TSS 22.42 965,229 New Lows 7 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agnico-Eagle AEM 34.03 138,856 Bill Barrett BBG 27.75 108,781 Cellcom Israel CEL 14.29 130,628 Colfax WI CFXw 30.21 200 Exelon EXC 38.76 1,498,778 France Telecom FTE 14.50 241,437 Portugal Telecom PT 5.19 32,108
NASDAQ
New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ames National ATLO 21.25 617 Apple AAPL 454.45 13,013,856 CA Inc CA 26.21 6,065,011 Citizens & Northern CZNC 21.00 4,041 Cost Plus CPWM 13.50 20,023 Curis CRIS 4.94 110,471 Donegal Group Inc A DGICA 15.16 1,085 ePlus Inc PLUS 31.28 661 First Community FCCO 8.50 205 Hudson Tech HDSN 2.70 369,157 Indiana Community Bancorp INCB 21.46 23,368 Landstar System LSTR 50.11 20,714 MidWestOne Fincl Group MOFG 16.19 607 OSI Systems OSIS 56.70 6,344 Pharmacyclics PCYC 18.39 77,758 PwrShrs QQQ Tr Series 1 QQQ 60.30 8,644,307 Ryanair Hldgs PLC (ADS) RYAAY 31.54 46,860 Select Comfort SCSS 24.86 186,591 Silicon Laboratories SLAB 48.50 291,455 Taylor Capital Group TAYC 13.05 56,364 Tessco Techs TESS 17.35 4,335 TripAdvisor TRIP 31.11 171,591 Ulta Salon Cosmetics ULTA 78.40 112,606 VOXX International VOXX 13.19 26,059 Westport Innovations WPRT 38.51 671,878 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CyberDefender CYDE 0.18 11,400 LM Ericsson Telephone ERIC 8.67 4,209,555 Frontier Communications FTR 4.70 1,016,846 Partner Comm Co PTNR 7.63 120,751 ProShr Ul Sh QQQ SQQQ 15.54 618,064If you enjoy the content at iBankCoin, please follow us on Twitter
One comment
Pingback: 52 Week Highs And Lows Ibc Fn Ibankcoin Financial News