NYSE
New Highs 34 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Muni Income Ptf XAA 14.78 842 BlackRock Long-Term Muni BTA 12.16 14,806 BlackRock Muni Bnd BIE 16.10 194 BlackRock Muni BBK 16.41 1,447 BlkRk MuniYield MYD 15.30 21,161 DWS Muni Inco KTF 14.04 17,370 Eaton Vance Mun Income EVN 13.19 7,678 EV National Municipal Opp EOT 21.43 5,394 Ecolab Inc ECL 61.39 396,267 Fed Premier Intemediate FPT 14.72 9,838 Federated Premier FMN 15.38 3,510 Hospitality Prop Tr Pfd D HPTpD 24.89 26,183 InvenSense INVN 16.74 140,726 Invesco Mun Incm Opps Tr OIA 7.00 1,824 Invesco MIO III OIC 8.36 700 Invesco Mun Prem Inc PIA 9.20 5,898 Invesco Quality Mun Secs IQM 15.18 1,681 Invesco Van Kampen Mun Tr VKQ 14.34 10,037 JHancock Pr Div PDT 13.85 15,346 Kennedy-Wilson Hldgs KW 13.08 54,580 Michael Kors Holdings KORS 30.25 235,526 NewMarket Corp NEU 217.52 19,304 Nuveen CA Investment NQC 15.23 4,614 Nuveen CA Muni Mkt NCO 15.06 1,359 Nuveen CA Performance NCP 15.28 5,131 Nuveen California Select NVC 15.69 5,850 Nuveen Div Fnd NAD 14.87 7,969 Nuveen Muni Mkt Opp NMO 14.33 17,758 Nuveen NJ Investment Qual NQJ 14.75 20,583 Wal-Mart Stores WMT 61.43 1,066,437 Weis Markets WMK 42.44 13,850 Western Asset Invt IGI 23.19 10,333 Wstrn Asset Muni Hi Inco MHF 8.26 15,017 Williams Ptnrs un WPZ 65.20 26,811 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Bill Barrett BBG 28.12 651,483 Cellcom Israel CEL 15.13 111,502 France Telecom FTE 14.59 374,014 Standard Register SR 1.96 116,113
NASDAQ
New Highs 9 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BioLine RX Ltd ADS BLRX 6.30 1,947,600 Broadvision Inc BVSN 37.43 449,593 Cache CACH 6.90 1,566 Dollar Tree DLTR 86.64 187,415 Gilead Sciences GILD 47.75 1,137,203 Mid-Con Engy Ptrs L.P. Un MCEP 20.75 42,995 Volterra Semiconductor VLTR 30.50 234,478 Westport Innovations WPRT 36.49 465,470 Woodward WWD 45.80 628,335 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ B Communications BCOM 12.25 500 Frontier Communications FTR 4.74 4,137,236 LRAD LRAD 1.31 36,899 NCI NCIT 7.50 11,475 NII Hldgs NIHD 18.95 410,763 Partner Comm Co PTNR 8.40 38,199If you enjoy the content at iBankCoin, please follow us on Twitter
