NYSE
New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Am Finl Gp 7.125% Db 2034 AFE 25.55 433 Atlas Energy ATLS 27.68 89,927 Atlas Pipeline Partners APL 40.89 31,788 Aviva PLC Sub Cap Secs AVV 25.40 54,544 Blackrock Invest BKN 15.84 6,700 BlackRockMuni 2020 BKK 15.98 7,027 BlackRock Muni Bnd BIE 15.49 1,200 BlackRock Mun Inco BBF 14.43 4,983 BlRk MuHldg NY Qlty MHN 15.24 11,185 BlkRk MuniHldgs Quality MUS 14.26 13,594 BlkRk MuniYld CA Fd MYC 15.34 8,325 BlkRk MuniYld CA Quality MCA 14.67 20,594 BlackRock NJ Municipal Tr BNJ 15.88 4,427 Brookfield Infrastructure BIP 29.25 74,130 Buckeye Tech BKI 35.86 55,037 CVR Partners LP UAN 28.90 129,491 Centene CNC 43.04 96,694 Entergy Arkansas 2040 EAA 27.52 1,207 Inv CA Ins Tr IIC 15.45 14,868 Invesco CA Qty Tr IQC 13.98 9,138 Invesco InsCa ICS 14.56 3,677 Invesco IMInc IIM 16.96 32,062 Invesco Insured Mun Secs IMS 14.51 688 Invesco Mun Prem Inc PIA 9.01 26,851 Invesco NY Qty IQN 15.86 1,800 Invesco Quality Mun Secs IQM 14.83 14,011 KKRFinlHldgsLLC8.375% KFH 25.67 16,520 Liz Claiborne LIZ 9.89 455,671 MFS Invest Grade Muni CXH 9.96 10,495 Monsanto MON 78.86 895,656 Nuveen California Select NVC 15.23 9,884 Nuveen Insured CA Muni 2 NCL 15.93 5,478 Nuveen MD Premium Income NMY 15.59 2,100 Nuveen NY Performnce Plus NNP 15.60 2,935 Nuveen Insured NY Select NXN 14.72 1,000 Nuveen Quality Income NQU 14.74 18,706 Philippine Long Distance PHI 60.96 12,220 Pimco Calif Fund PCQ 13.77 4,033 PIMCO CA PZC 10.00 8,038 PIMCO MuniFd PMF 14.49 1,705 Pimco Muni Inc II PML 11.61 15,154 PIMCO Muni Inc III PMX 11.45 21,271 PIMCO NY Fd PNF 11.60 4,503 PimcoNY PNI 11.79 2,638 PionrMuniAdv Tr MAV 14.85 35,232 RenaissanceRe Hldgs 6.08% RNRpC 25.25 561 Roper Indus ROP 90.36 28,719 Sempra Energy SRE 56.06 117,929 Triumph Group TGI 61.75 34,708 Unifirst UNF 61.64 2,902 Wstrn Asset Muni Ptnrs Fd MNP 15.46 8,081 World Fuel Svcs INT 43.96 55,564 New Lows 11 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Abercrombie & Fitch ANF 43.56 544,020 Arcos Dorados Holdings A ARCO 18.80 285,960 Gushan Environmental Engy GU 1.00 11,641 Harvest Ntrl Res HNR 6.38 118,832 Hugoton Royalty Tr Un HGT 18.00 46,869 KT Crp ADS KT 14.29 99,564 Natl Bank Of Greece NBG 1.71 89,217 Portugal Telecom PT 5.53 68,122 SK Telecom SKM 12.96 250,009 Skechers SKX 11.21 197,534 WPX Energy WPX 16.21 449,622
NASDAQ
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Achillion Pharm ACHN 9.40 1,555,566 Alexion Pharm ALXN 76.20 343,050 American Software (Cl A) AMSWA 9.78 16,869 Analogic ALOG 59.22 5,006 Apple AAPL 426.77 2,880,963 Ariad Pharm ARIA 14.06 639,569 Asure Software ASUR 7.40 2,065 BOK Fincl BOKF 57.22 2,700 Bank of The Ozarks OZRK 30.95 17,580 bebe stores BEBE 8.71 39,239 BioMarin Pharmaceutical BMRN 37.70 242,890 C&F Fincl CFFI 29.20 575 Cintas CTAS 37.47 117,938 Citizens Republic Bancorp CRBC 12.95 60,405 Cognex CGNX 39.14 36,525 Cost Plus CPWM 11.84 84,752 Cubist Pharmaceuticals CBST 40.68 134,281 Equinix EQIX 107.34 96,287 Golar LNG Partners LP GMLP 32.51 3,341 Golar LNG GLNG 46.64 143,603 Idenix Pharmaceuticals IDIX 10.39 3,861,724 Inhibitex INHX 24.08 8,424,007 Marine Petroleum Tr Un MARPS 26.00 255 Medivation MDVN 50.76 99,149 National Penn Bancshares NPBC 8.96 62,526 Novellus Systems NVLS 42.61 241,959 Pharmasset VRUS 136.00 736,396 Provident Fincl Hldgs PROV 9.51 312 Raven Industries RAVN 68.50 39,124 Select Comfort SCSS 24.37 153,171 Shuffle Master SHFL 12.59 23,487 Silicon Motion Tech (ADS) SIMO 22.79 100,012 Synageva BioPharma GEVA 31.00 1,359 US Home Systems USHS 7.30 6,296 VOXX International VOXX 9.39 25,132 VIVUS VVUS 11.90 1,028,242 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT Cross Co ATX 8.42 33,066 CME Group Inc. CME 229.50 200,943 Central European Media CETV 6.15 76,229 D Medical Industries DMED 1.30 2,272 Epocrates EPOC 7.35 120,612 IPC The Hospitalist Co IPCM 32.45 908,929 Informatica INFA 34.15 374,841 Integra LifeSci Hldgs IART 24.15 229,258 Intellipharmaceutics Int IPCI 2.44 9,178 JAKKS Pacific JAKK 13.31 63,711 Marchex (Cl B) MCHX 5.42 45,651 Orchard Supply Hardware A OSH 14.14 30,595 ProShr Ul Sh QQQ SQQQ 17.54 202,724 ProShs UlShrt Nsdq Biot BIS 30.59 600 RF Micro Devices RFMD 4.41 1,326,736 Rue21 Inc RUE 19.69 9,609 SunOpta STKL 4.16 96,310 Telefonos de Mexcio A TFONY 13.06 800 Theravance THRX 12.91 1,377,809 ValueVision Media (Cl A) VVTV 1.59 29,041 Zynga ZNGA 7.97 3,286,400If you enjoy the content at iBankCoin, please follow us on Twitter
