Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000        1768            0.1900      up 0.0100 
STX        1/21/12          19.0000         505            0.2700      up 0.1500 
MSFT       1/21/12          27.5000         203            0.4900      dn 0.0500 
MSFT       3/17/12          28.0000         146            0.6800      up 0.0100 
BAC        2/18/12           5.5000         146            0.6300      up 0.0700 
BAC        2/18/12           6.0000         140            0.3300      up 0.0100 
YHOO       7/21/12          19.0000         130            0.5700      dn 0.1100 
NOK        4/21/12           6.0000         130            0.4700      up 0.1100 
X          1/21/12          26.0000         113            2.3100      dn 0.5700 
AAPL        1/6/12         415.0000         104            1.6300      dn 0.3500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           5.0000         500            0.0500      up 0.0100 
BAC        2/18/12           5.5000         294            0.2700      dn 0.0100 
GLD        1/21/12         150.0000         172            0.7900      up 0.0000 
BAC        1/21/12           5.5000         165            0.1500      up 0.0100 
LLY        2/18/12          33.0000         150            0.1100      up 0.0100 
TGT        1/21/12          47.0000         138            0.6300      up 0.4300 
BAC        1/21/12           6.0000         131            0.3200      dn 0.0400 
GLD        1/21/12         154.0000         123            1.9100      up 0.1100 
AAPL        1/6/12         405.0000         118            0.2000      dn 0.1200 
AAPL       4/21/12         360.0000         100            9.3000      dn 2.6500 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   16150     10709          26859

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
X          1/21/12          26.0000        9095            2.3100      dn 0.6300 
IAG        2/18/12          17.0000        2686            1.0000      dn 0.0500 
CSCO       1/21/12          20.0000        2563            0.0700      dn 0.0100 
PFE        1/21/12          21.0000        2140            0.6600      dn 0.2500 
PFE        2/18/12          22.0000        2073            0.3600      dn 0.1100 
MU         1/21/12           7.5000        1861            0.1100      dn 0.0200 
AAPL        1/6/12         415.0000        1693            1.8400      up 0.2100 
C          1/21/12          27.0000        1532            1.4900      dn 0.4800 
ALL        1/21/12          27.0000        1500            0.5500      dn 0.3500 
ALL        2/18/12          26.0000        1500            1.7500      dn 0.3700 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WMB1       1/21/12          30.0000       10720            0.2500      dn 0.0500 
GM         2/18/12          21.0000        2711            0.9500      dn 0.0200 
CSCO       2/18/12          16.0000        2543            0.1300      up 0.0000 
AAPL        1/6/12         410.0000        1123            0.7500      dn 0.3600 
FXE        1/21/12         135.0000        1079            7.5000      up 1.3900 
C          1/18/14          30.0000        1000            8.8000      dn 0.4500 
T          1/21/12          30.0000         891            0.4700      up 0.0900 
CAT        5/19/12          80.0000         889            3.2500      up 0.0500 
BAC        2/18/12           5.5000         850            0.2700      up 0.0000 
NFLX        1/6/12          80.0000         813            1.7000      dn 0.1500 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
  252948     202079         455027