-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MMR 1/21/12 17.5000 2561 0.2900 dn 0.1000
IAG 2/18/12 17.0000 2311 1.2000 up 0.4000
F 1/21/12 12.5000 2093 0.0600 up 0.0200
MSFT 1/19/13 25.0000 1890 3.6000 up 0.1000
HL 1/21/12 6.0000 1265 0.3500 up 0.0600
MSFT 1/21/12 27.5000 960 0.3800 up 0.1000
BAC 3/17/12 6.0000 955 0.3600 dn 0.0500
F 1/21/12 11.0000 883 0.5700 up 0.1700
AAPL 1/6/12 415.0000 859 1.1500 dn 0.3000
CXO 1/21/12 100.0000 750 2.8500 up 1.1000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BIDU 1/21/12 110.0000 1614 1.0000 up 0.0900
BIDU 1/21/12 115.0000 1571 1.8600 up 0.1500
T 2/18/12 30.0000 1209 0.6200 dn 0.0800
DAL 3/17/12 5.0000 1000 0.0700 dn 0.0200
DAL 3/17/12 6.0000 1000 0.1700 up 0.0000
MGM 1/21/12 12.5000 780 1.5600 up 0.0700
SYNO 4/21/12 25.0000 750 0.0500 dn 0.0500
APKT 1/21/12 22.5000 731 0.4000 up 0.3000
POT 2/18/12 42.5000 634 2.1100 up 0.1100
JPM 1/6/12 34.0000 542 0.2200 dn 0.0200
-VOLUME-
CALLS PUTS TOTAL
178105 150331 328436
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
F 1/21/12 12.5000 2170 0.0600 up 0.0200
BAC 1/6/12 6.0000 510 0.0300 dn 0.0300
MSFT 1/21/12 27.5000 163 0.3900 up 0.1100
JNPR 2/18/12 19.0000 150 2.3700 dn 0.4900
GLD 1/21/12 163.0000 150 0.6500 up 0.1000
YHOO 2/18/12 16.0000 108 1.0000 dn 0.2300
BAC 3/17/12 6.0000 100 0.3500 dn 0.0700
MON 1/21/12 75.0000 100 0.7700 up 0.0500
AAPL 1/6/12 415.0000 86 1.0000 dn 0.4500
CIEN 1/21/12 12.5000 82 0.4000 dn 0.1200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GE 1/6/12 18.0000 277 0.0400 dn 0.0200
AMZN 2/18/12 165.0000 144 5.6000 dn 0.2000
AMZN 2/18/12 140.0000 132 1.3600 dn 0.0800
BMY 3/17/12 35.0000 100 1.4100 up 0.0700
GLD 1/21/12 154.0000 85 1.8000 dn 0.0300
GLD 1/21/12 153.0000 85 1.4600 dn 0.0700
GLD 1/21/12 156.0000 76 2.7200 dn 0.0500
GLD 1/21/12 152.0000 75 1.1800 dn 0.0900
SLW 1/21/12 27.0000 57 0.2400 dn 0.0200
AGO 1/21/12 14.0000 56 0.6600 dn 0.4000
-VOLUME-
CALLS PUTS TOTAL
12193 8997 21190
If you enjoy the content at iBankCoin, please follow us on Twitter