NYSE
New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ala Pwr 5.83% O pfd. ALPpO 27.10 200 Ameriprise Finl 7.75% Nts AMPpA 28.47 1,312 Atlas Pipeline Partners APL 38.87 84,886 BlkRk Cr All Tr III BPP 11.16 144,941 BlkRk MuniYld CA Fd MYC 15.25 8,721 BlkRk MuniYld Inv MYF 14.84 5,384 Brookfield Infrastructure BIP 28.25 95,880 6.7% CorTS Cl A for SunAm KNO 25.08 500 Delphi Automotive DLPH 23.23 31,290 Entergy Inc6.0 Bd2051 EMZ 28.33 1,698 Flotek Ind FTK 11.20 796,204 Gabelli Utility Tr GUT 7.89 2,697 Invesco IMInc IIM 16.31 45,191 Invesco Qlty Mun Inco IQI 13.58 8,256 InvescoVK OHQlty VOQ 15.95 162 Kodiak Oil & Gas KOG 10.10 1,031,973 Nike Inc NKE 98.47 443,368 Nuveen Build Am Bd Opp Fd NBD 21.89 4,721 Nuveen CA Investment NQC 14.79 2,587 Nuveen California Select NVC 15.15 4,109 Nuveen Div Fnd NAD 14.64 10,658 Nuveen NY Muni Value Fund NNY 10.10 5,841 Oiltanking Partners LP OILT 29.68 2,664 Philippine Long Distance PHI 60.00 21,998 Provident Energy PVX 9.91 165,307 Vornado Rlty Tr 6.75% H VNOpH 25.16 1,644 New Lows 3 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CPI Corp CPY 1.59 111,737 Cash Store Financial Svc CSFS 5.74 2,750 Team TISI 29.37 57,518
NASDAQ
New Highs 11 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acorn Energy ACFN 6.62 6,795 Citizens & Northern CZNC 19.17 671 Citizens Republic Bancorp CRBC 11.82 25,761 Evolving Systems EVOL 6.24 46,282 1st Source SRCE 26.16 5,653 Google GOOG 669.25 580,048 Intuitive Surgical ISRG 474.50 45,402 Mid-Con Engy Ptrs L.P. Un MCEP 18.88 8,600 Smith & Wesson Hldg SWHC 4.62 384,211 US Home Systems USHS 6.87 3,063 Unvsl Bus Pay Sol Acqn UBPS 9.15 300 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acme Packet APKT 25.34 5,467,954 BancTr Fincl Grp BTFG 1.14 400 BioMimetic Therapeutics BMTI 2.55 199,093 Informatica INFA 35.13 396,952 Millennium India Acqu SMCG 0.58 1,250 New Century Bancorp NCBC 1.82 6,390 Pointer Telocation PNTR 3.00 102 Sears Hldgs SHLD 31.17 194,007 Texas Instruments TXN 29.24 469,900 Trident Microsystems TRID 0.06 7,719,211If you enjoy the content at iBankCoin, please follow us on Twitter
