-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GE 1/21/12 19.0000 2080 0.1400 dn 0.0100
NWSA 2/18/12 18.0000 1000 0.5800 dn 0.0200
NWSA 1/21/12 17.5000 1000 0.4300 dn 0.0200
AAPL 12/23/11 400.0000 990 0.9900 up 0.2900
VVUS 3/17/12 10.0000 881 2.7900 up 1.1000
AMGN 1/21/12 70.0000 826 0.1000 up 0.0600
AAPL 12/23/11 405.0000 730 0.1200 dn 0.0100
YHOO 12/30/11 16.0000 686 0.5200 dn 0.0500
BAC 5/19/12 7.0000 629 0.2500 up 0.0000
C 12/23/11 28.0000 610 0.0800 dn 0.0800
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GE 4/21/12 13.0000 2000 0.1500 up 0.0000
JPM 12/23/11 33.0000 1000 0.0600 dn 0.0300
CAH 1/21/12 40.0000 734 0.7000 dn 0.0500
AAPL 12/30/11 395.0000 643 1.7100 dn 0.5700
BAC 1/19/13 1.0000 625 0.0500 dn 0.0100
RIMM 1/21/12 12.0000 600 0.3100 dn 0.0800
AAPL 12/23/11 400.0000 577 0.8800 dn 1.2100
AAPL 12/23/11 395.0000 565 0.0900 dn 0.2400
LDK 3/17/12 7.0000 562 3.8500 up 0.2000
UTX 5/19/12 60.0000 555 1.5900 dn 0.0300
-VOLUME-
CALLS PUTS TOTAL
120975 123390 244365
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 6.0000 262 0.1300 up 0.0000
HAL 2/18/12 32.0000 143 3.4200 up 0.0200
HAL 2/18/12 34.0000 143 2.2800 up 0.0100
LVS 12/23/11 43.0000 130 0.4000 up 0.1900
SD 1/21/12 10.0000 125 0.2900 up 0.1000
CSCO 12/30/11 19.0000 96 0.0500 up 0.0100
AAPL 12/23/11 400.0000 89 1.0400 up 0.3400
YHOO 12/30/11 16.0000 80 0.5200 dn 0.0500
SD 1/21/12 7.5000 80 1.4000 up 0.3700
GE 1/21/12 19.0000 75 0.1400 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
TZA 12/23/11 25.0000 408 0.0400 dn 0.0600
AKAM 1/21/12 31.0000 134 1.2100 up 0.0100
DIA 12/30/11 119.0000 115 0.3500 dn 0.1700
JPM 1/21/12 30.0000 97 0.4900 up 0.0000
GLD 1/21/12 144.0000 86 0.4700 up 0.0100
GLD 12/30/11 156.0000 86 1.4700 dn 0.2400
DIA 12/30/11 119.7500 76 0.4600 dn 0.2300
RIMM 1/21/12 10.0000 72 0.0500 dn 0.0200
FSLR 1/21/12 30.0000 67 1.1700 dn 0.1600
GOOG 12/23/11 625.0000 64 0.2000 dn 0.6500
-VOLUME-
CALLS PUTS TOTAL
6137 5136 11273
If you enjoy the content at iBankCoin, please follow us on Twitter