NYSE
New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlkRk MuniHldgs Quality MUS 13.63 11,270 BlkRk MuniYld Inv MYF 14.39 3,456 BlkRk MuniYld Ins Qlty MFT 14.03 6,408 Donaldson Co DCI 67.98 6,942 Invesco Qty Inv IQT 13.40 5,275 Mastercard MA 373.48 145,929 Moneygram Intl Inc MGI 19.61 77,443 NetSuite N 44.28 92,009 Oneok Inc OKE 80.39 130,735 PPL Corp. Un PPLpU 59.28 5,200 Putnam Tr PMM 7.63 12,714 Qwest Corp7.50%Notes2051 CTW 25.65 8,824 Universal American UAM 12.51 20,968 New Lows 15 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Avon Products AVP 17.44 2,250,317 Bank Of Ireland IRE 4.70 59,440 CBIZ CBZ 5.72 33,344 China Cord Blood Cp CO 2.19 29,900 DHT Holdings DHT 1.11 27,859 Daqo New Energy ADS DQ 2.52 20,609 FITrGSNotes6.75%ClA TFG 23.83 1,000 Furniture Brands FBN 1.15 15,965 Imation IMN 6.20 20,096 Marriott Vacations Wi VACw 17.00 42,400 Old Republic Intl ORI 8.06 152,985 Sun Life Fincl SLF 20.67 75,794 Texas Industries TXI 26.91 24,410 Veolia Environment VE 11.83 173,280 Verso Paper VRS 1.44 1,878
NASDAQ
New Highs 11 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Blueknight Engy Ptrs A BKEPP 9.85 569 Cobra Electronics COBR 4.75 4,600 CommVault Systems CVLT 49.27 65,366 Cyanotech CYAN 5.76 14,628 Idenix Pharmaceuticals IDIX 7.38 381,870 Medicines Co MDCO 19.61 75,944 Natural Alternatives Intl NAII 7.49 6,294 Netlist NLST 3.22 3,499,852 PC Connection PCCC 11.09 11,937 Silicon Motion Tech (ADS) SIMO 20.09 251,943 Zygo ZIGO 17.12 16,682 New Lows 28 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 2.62 251,653 Active Power ACPW 0.84 6,917 Alimera Sciences ALIM 1.50 249,741 Alto Palermo SA APSA 11.41 10,257 Bionovo BNVI 0.40 38,275 Cadence Pharmaceuticals CADX 3.63 4,272,065 Canadian Solar CSIQ 2.67 90,184 Cardiome Pharma CRME 2.23 75,902 Cereplast CERP 1.26 117,541 Crumbs Bake Shop Wt CRMBW 0.17 38,467 Ctripcom Intl CTRP 27.85 2,601,713 DexCom DXCM 6.90 21,832 eDiets.com DIET 0.74 10,400 eOn Comm EONC 1.13 1,540 Forward Indus NY FORD 1.79 2,900 GeoEye GEOY 23.25 39,435 Geron GERN 1.59 2,807,029 Hampton Roads Bankshares HMPR 3.33 1,618 Hanwha SolarOne Co Ltd HSOL 1.66 79,790 IMRIS IMRS 2.47 96,020 Kratos Defense & Sec Sols KTOS 5.46 51,600 Lo-Jack LOJN 2.51 77,963 OmniVision Techs OVTI 12.52 663,151 Ossen Innovation Co ADS OSN 0.87 40,240 Powerwave Techs PWAVD 1.97 65,016 Savient Pharmaceuticals SVNT 2.50 88,327 SmartPros SPRO 1.66 3,185 Vermillion VRML 1.19 23,152If you enjoy the content at iBankCoin, please follow us on Twitter
