-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/19/13 7.5000 9876 1.2900 dn 0.1100
AEM 1/19/13 65.0000 4000 2.8500 up 0.4300
CTXS 11/19/11 75.0000 3669 1.5800 dn 1.0200
YHOO 11/19/11 16.0000 2568 0.4400 up 0.0300
ACI 1/21/12 27.0000 2500 0.1500 up 0.0100
JPM 11/11/11 36.0000 2161 0.1100 dn 0.0400
LEN 11/19/11 18.0000 1773 0.4100 up 0.1100
CSCO 11/19/11 19.0000 1691 0.3000 up 0.0100
AAPL 2/18/12 500.0000 1638 2.6000 dn 0.0200
NPSP 12/17/11 6.0000 1551 0.5000 dn 0.0500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 5.0000 10024 0.1600 up 0.0000
GLD 6/16/12 110.0000 5010 0.9500 dn 0.1000
BAC 11/11/11 6.0000 2193 0.0800 up 0.0000
WM 11/19/11 31.0000 1549 0.8000 up 0.0500
AMGN 11/19/11 57.5000 1197 1.0000 dn 1.7500
GS 11/19/11 100.0000 1149 2.0000 dn 0.1000
BAC 1/21/12 5.0000 1006 0.2900 up 0.0000
ATVI 11/19/11 13.0000 1000 0.2000 up 0.0100
BAC 5/19/12 6.0000 953 1.0000 up 0.0400
BAC 1/21/12 6.0000 950 0.5800 up 0.0300
-VOLUME-
CALLS PUTS TOTAL
444123 434473 878596
If you enjoy the content at iBankCoin, please follow us on Twitter